Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,885.99 | 1,910.00 | 1,862.00 | 1,905.19 | 1,845.78 | 6,076 |
| 2026-01-21 | 1,881.00 | 1,895.00 | 1,860.00 | 1,864.28 | 1,806.15 | 5,238 |
| 2026-01-20 | 1,905.66 | 1,924.23 | 1,850.00 | 1,879.18 | 1,820.58 | 6,718 |
| 2026-01-19 | 1,872.00 | 1,927.99 | 1,868.00 | 1,905.66 | 1,846.23 | 9,949 |
| 2026-01-16 | 1,875.01 | 1,931.00 | 1,810.00 | 1,866.06 | 1,807.87 | 25,340 |
| 2026-01-15 | 1,681.50 | 1,840.81 | 1,680.00 | 1,791.17 | 1,735.32 | 42,305 |
| 2026-01-14 | 1,575.00 | 1,689.00 | 1,575.00 | 1,673.46 | 1,621.28 | 13,064 |
| 2026-01-13 | 1,559.99 | 1,615.00 | 1,535.00 | 1,610.32 | 1,560.10 | 23,153 |
| 2026-01-12 | 1,525.82 | 1,550.00 | 1,525.82 | 1,535.00 | 1,487.13 | 17,926 |
| 2026-01-09 | 1,515.95 | 1,539.98 | 1,515.95 | 1,525.82 | 1,478.24 | 9,510 |
| 2026-01-08 | 1,519.95 | 1,530.00 | 1,508.00 | 1,515.03 | 1,467.79 | 6,193 |
| 2026-01-07 | 1,549.99 | 1,549.99 | 1,496.00 | 1,505.97 | 1,459.01 | 12,324 |
| 2026-01-06 | 1,470.00 | 1,553.00 | 1,460.00 | 1,494.00 | 1,447.41 | 8,960 |
| 2026-01-05 | 1,456.00 | 1,472.00 | 1,425.00 | 1,464.81 | 1,419.13 | 5,003 |
| 2026-01-02 | 1,465.85 | 1,470.00 | 1,451.20 | 1,456.00 | 1,410.60 | 3,848 |
| 2026-01-01 | 1,482.70 | 1,482.70 | 1,450.01 | 1,462.84 | 1,417.22 | 8,033 |
| 2025-12-31 | 1,410.05 | 1,558.00 | 1,390.00 | 1,482.65 | 1,436.42 | 17,301 |
| 2025-12-30 | 1,418.99 | 1,418.99 | 1,410.05 | 1,416.99 | 1,372.80 | 6,601 |
| 2025-12-29 | 1,420.00 | 1,424.90 | 1,410.50 | 1,413.90 | 1,369.81 | 5,031 |
| 2025-12-26 | 1,415.00 | 1,425.00 | 1,412.00 | 1,419.84 | 1,375.56 | 3,027 |
| 2025-12-24 | 1,413.00 | 1,422.00 | 1,413.00 | 1,416.83 | 1,372.65 | 3,096 |
| 2025-12-23 | 1,415.00 | 1,419.99 | 1,412.00 | 1,412.57 | 1,368.52 | 3,364 |
| 2025-12-22 | 1,415.01 | 1,417.00 | 1,410.00 | 1,415.79 | 1,371.64 | 1,954 |
| 2025-12-19 | 1,425.00 | 1,425.00 | 1,410.00 | 1,415.01 | 1,370.89 | 1,845 |
| 2025-12-18 | 1,411.00 | 1,419.98 | 1,410.00 | 1,412.09 | 1,368.06 | 2,468 |
| 2025-12-17 | 1,416.00 | 1,416.00 | 1,410.00 | 1,410.54 | 1,366.55 | 6,677 |
| 2025-12-16 | 1,409.51 | 1,424.00 | 1,405.00 | 1,410.08 | 1,366.11 | 8,232 |
| 2025-12-15 | 1,428.00 | 1,435.00 | 1,395.00 | 1,401.60 | 1,357.89 | 23,290 |
| 2025-12-12 | 1,425.01 | 1,455.00 | 1,421.11 | 1,430.04 | 1,385.45 | 5,005 |
| 2025-12-11 | 1,465.00 | 1,465.00 | 1,423.20 | 1,432.89 | 1,388.21 | 4,623 |
| 2025-12-10 | 1,465.00 | 1,479.00 | 1,422.00 | 1,446.18 | 1,401.08 | 7,106 |
| 2025-12-09 | 1,403.00 | 1,460.00 | 1,350.00 | 1,456.72 | 1,411.29 | 16,526 |
| 2025-12-08 | 1,406.00 | 1,425.00 | 1,399.01 | 1,420.40 | 1,376.11 | 12,278 |
| 2025-12-05 | 1,415.00 | 1,415.00 | 1,392.00 | 1,402.55 | 1,358.81 | 9,821 |
| 2025-12-04 | 1,416.00 | 1,416.00 | 1,350.00 | 1,403.10 | 1,359.35 | 14,019 |
| 2025-12-03 | 1,420.00 | 1,420.00 | 1,401.36 | 1,408.58 | 1,364.66 | 6,262 |
| 2025-12-02 | 1,410.00 | 1,424.00 | 1,409.38 | 1,409.86 | 1,365.90 | 5,750 |
| 2025-12-01 | 1,435.00 | 1,435.00 | 1,408.00 | 1,409.37 | 1,365.42 | 15,637 |
| 2025-11-28 | 1,424.51 | 1,435.00 | 1,415.00 | 1,424.42 | 1,380.00 | 5,534 |
| 2025-11-27 | 1,432.00 | 1,435.00 | 1,415.00 | 1,424.51 | 1,380.09 | 3,966 |
| 2025-11-26 | 1,458.00 | 1,459.76 | 1,401.00 | 1,425.89 | 1,381.43 | 11,144 |
| 2025-11-25 | 1,497.44 | 1,497.44 | 1,458.00 | 1,459.76 | 1,414.24 | 6,593 |
| 2025-11-24 | 1,468.00 | 1,468.00 | 1,450.00 | 1,458.83 | 1,413.34 | 6,144 |
| 2025-11-21 | 1,487.23 | 1,498.00 | 1,460.00 | 1,471.19 | 1,425.31 | 7,229 |
| 2025-11-20 | 1,485.00 | 1,501.00 | 1,485.00 | 1,487.23 | 1,440.85 | 3,573 |
| 2025-11-19 | 1,485.00 | 1,495.00 | 1,485.00 | 1,489.23 | 1,442.79 | 1,900 |
| 2025-11-18 | 1,488.42 | 1,499.90 | 1,485.00 | 1,486.16 | 1,439.82 | 1,549 |
| 2025-11-17 | 1,489.00 | 1,499.00 | 1,483.00 | 1,488.42 | 1,442.01 | 1,591 |
| 2025-11-14 | 1,475.00 | 1,495.00 | 1,475.00 | 1,487.95 | 1,441.55 | 2,842 |
| 2025-11-13 | 1,484.85 | 1,495.00 | 1,472.00 | 1,478.30 | 1,432.20 | 3,529 |
| 2025-11-12 | 1,471.34 | 1,500.00 | 1,470.00 | 1,479.52 | 1,433.38 | 11,881 |
| 2025-11-11 | 1,499.90 | 1,499.90 | 1,465.00 | 1,468.34 | 1,422.55 | 9,005 |
| 2025-11-10 | 1,525.00 | 1,544.99 | 1,525.00 | 1,538.22 | 1,445.69 | 20,315 |
| 2025-11-07 | 1,521.99 | 1,530.00 | 1,515.20 | 1,527.01 | 1,435.15 | 4,785 |
| 2025-11-06 | 1,515.08 | 1,526.00 | 1,514.00 | 1,515.53 | 1,424.36 | 3,645 |
| 2025-11-05 | 1,524.00 | 1,524.00 | 1,510.00 | 1,515.08 | 1,423.94 | 7,457 |
| 2025-11-04 | 1,520.01 | 1,544.49 | 1,500.00 | 1,506.67 | 1,416.04 | 10,429 |
| 2025-11-03 | 1,497.00 | 1,540.00 | 1,462.12 | 1,526.51 | 1,434.68 | 18,042 |
| 2025-10-31 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,367.20 | 21,367 |
| 2025-10-30 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,347.13 | 37,302 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.