Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,223.69 | 1,238.00 | 1,220.00 | 1,228.45 | 1,154.55 | 8,558 |
| 2025-08-04 | 1,234.00 | 1,240.00 | 1,220.00 | 1,223.69 | 1,150.08 | 5,440 |
| 2025-08-01 | 1,244.00 | 1,244.00 | 1,216.00 | 1,232.04 | 1,157.93 | 17,311 |
| 2025-07-31 | 1,211.00 | 1,250.00 | 1,210.00 | 1,230.31 | 1,156.30 | 18,204 |
| 2025-07-30 | 1,220.20 | 1,223.00 | 1,197.50 | 1,205.06 | 1,132.57 | 7,546 |
| 2025-07-29 | 1,249.98 | 1,260.00 | 1,216.01 | 1,224.98 | 1,151.29 | 21,201 |
| 2025-07-28 | 1,170.00 | 1,260.00 | 1,165.00 | 1,237.54 | 1,163.09 | 83,074 |
| 2025-07-25 | 1,105.00 | 1,198.00 | 1,090.00 | 1,160.25 | 1,090.45 | 108,849 |
| 2025-07-24 | 1,119.00 | 1,119.00 | 1,080.00 | 1,098.86 | 1,032.76 | 19,220 |
| 2025-07-23 | 1,083.57 | 1,119.00 | 1,083.57 | 1,100.91 | 1,034.68 | 17,422 |
| 2025-07-22 | 1,065.90 | 1,090.00 | 1,042.00 | 1,083.57 | 1,018.39 | 17,160 |
| 2025-07-21 | 1,032.00 | 1,060.00 | 1,032.00 | 1,055.72 | 992.21 | 19,040 |
| 2025-07-18 | 1,071.99 | 1,074.99 | 1,030.00 | 1,052.81 | 989.48 | 30,181 |
| 2025-07-17 | 1,050.01 | 1,073.95 | 1,050.01 | 1,069.28 | 1,004.96 | 8,557 |
| 2025-07-16 | 1,096.01 | 1,103.91 | 1,047.51 | 1,056.55 | 992.99 | 29,618 |
| 2025-07-15 | 1,160.00 | 1,160.00 | 1,085.00 | 1,095.57 | 1,029.67 | 30,279 |
| 2025-07-14 | 1,073.20 | 1,170.00 | 1,073.20 | 1,142.04 | 1,073.34 | 26,237 |
| 2025-07-11 | 1,094.00 | 1,109.00 | 1,090.00 | 1,092.71 | 1,026.98 | 14,639 |
| 2025-07-10 | 1,075.90 | 1,092.00 | 1,060.10 | 1,082.19 | 1,017.09 | 7,381 |
| 2025-07-09 | 1,070.00 | 1,070.00 | 1,050.00 | 1,059.64 | 995.90 | 3,766 |
| 2025-07-08 | 1,068.00 | 1,079.00 | 1,058.00 | 1,064.56 | 1,000.52 | 3,365 |
| 2025-07-07 | 1,079.96 | 1,079.96 | 1,056.02 | 1,069.96 | 1,005.60 | 3,973 |
| 2025-07-04 | 1,082.50 | 1,112.92 | 1,076.82 | 1,079.96 | 1,014.99 | 10,012 |
| 2025-07-03 | 1,039.80 | 1,085.00 | 1,035.01 | 1,076.81 | 1,012.03 | 21,081 |
| 2025-07-02 | 1,044.99 | 1,044.99 | 1,028.10 | 1,041.26 | 978.62 | 7,167 |
| 2025-07-01 | 1,044.90 | 1,047.55 | 1,021.07 | 1,033.82 | 971.63 | 7,089 |
| 2025-06-30 | 1,026.00 | 1,041.00 | 1,017.79 | 1,030.57 | 968.58 | 17,251 |
| 2025-06-27 | 1,018.00 | 1,033.66 | 1,010.00 | 1,017.79 | 956.56 | 3,701 |
| 2025-06-26 | 1,030.00 | 1,035.00 | 1,010.00 | 1,018.30 | 957.04 | 4,946 |
| 2025-06-25 | 1,034.99 | 1,034.99 | 1,025.02 | 1,027.78 | 965.95 | 4,690 |
| 2025-06-24 | 1,001.00 | 1,048.87 | 1,001.00 | 1,029.03 | 967.13 | 7,034 |
| 2025-06-23 | 1,001.99 | 1,002.50 | 913.00 | 982.31 | 923.22 | 5,659 |
| 2025-06-20 | 1,012.94 | 1,018.90 | 990.10 | 1,003.09 | 942.75 | 5,883 |
| 2025-06-19 | 1,020.40 | 1,035.70 | 1,010.00 | 1,012.94 | 952.01 | 8,750 |
| 2025-06-18 | 1,032.00 | 1,037.80 | 1,010.00 | 1,020.22 | 958.85 | 4,017 |
| 2025-06-17 | 1,040.00 | 1,040.00 | 1,030.00 | 1,032.00 | 969.92 | 2,939 |
| 2025-06-16 | 1,050.00 | 1,050.00 | 1,025.00 | 1,032.75 | 970.62 | 7,705 |
| 2025-06-13 | 1,025.00 | 1,055.00 | 1,000.00 | 1,046.36 | 983.42 | 9,733 |
| 2025-06-12 | 1,049.69 | 1,049.69 | 1,037.00 | 1,039.34 | 976.82 | 11,770 |
| 2025-06-11 | 1,050.00 | 1,055.00 | 992.48 | 1,049.69 | 986.55 | 68,784 |
| 2025-06-10 | 1,120.00 | 1,122.00 | 1,100.00 | 1,102.75 | 1,036.41 | 8,252 |
| 2025-06-05 | 1,124.00 | 1,124.00 | 1,100.00 | 1,108.44 | 1,002.29 | 16,053 |
| 2025-06-04 | 1,130.00 | 1,142.00 | 1,127.05 | 1,137.38 | 1,028.46 | 11,963 |
| 2025-06-03 | 1,134.99 | 1,134.99 | 1,125.30 | 1,129.79 | 1,021.59 | 7,747 |
| 2025-06-02 | 1,124.00 | 1,130.00 | 1,122.00 | 1,125.28 | 1,017.51 | 8,650 |
| 2025-05-30 | 1,106.00 | 1,135.00 | 1,100.15 | 1,126.05 | 1,018.21 | 8,667 |
| 2025-05-29 | 1,110.00 | 1,125.00 | 1,100.01 | 1,117.65 | 1,010.62 | 9,402 |
| 2025-05-27 | 1,135.00 | 1,135.00 | 1,105.00 | 1,116.10 | 1,009.21 | 11,162 |
| 2025-05-26 | 1,141.64 | 1,143.50 | 1,130.00 | 1,135.00 | 1,026.30 | 7,597 |
| 2025-05-23 | 1,140.00 | 1,155.00 | 1,136.05 | 1,141.64 | 1,032.31 | 3,873 |
| 2025-05-22 | 1,164.88 | 1,164.88 | 1,139.00 | 1,141.25 | 1,031.96 | 9,775 |
| 2025-05-21 | 1,160.00 | 1,160.00 | 1,149.07 | 1,152.01 | 1,041.69 | 8,330 |
| 2025-05-20 | 1,159.90 | 1,167.00 | 1,145.07 | 1,153.84 | 1,043.34 | 19,317 |
| 2025-05-19 | 1,147.00 | 1,169.90 | 1,147.00 | 1,152.69 | 1,042.30 | 5,100 |
| 2025-05-16 | 1,157.70 | 1,165.00 | 1,144.00 | 1,145.83 | 1,036.10 | 6,899 |
| 2025-05-15 | 1,169.00 | 1,173.90 | 1,149.85 | 1,149.99 | 1,039.86 | 21,497 |
| 2025-05-14 | 1,167.00 | 1,179.90 | 1,160.00 | 1,169.17 | 1,057.20 | 8,848 |
| 2025-05-13 | 1,190.00 | 1,199.89 | 1,165.00 | 1,166.02 | 1,054.35 | 22,904 |
| 2025-05-12 | 1,192.92 | 1,192.92 | 1,100.00 | 1,192.89 | 1,078.65 | 36,502 |
| 2025-05-09 | 1,042.00 | 1,110.00 | 1,006.00 | 1,084.47 | 980.61 | 14,626 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.