Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1,100.00 | 1,130.00 | 992.66 | 1,042.77 | 942.91 | 20,499 |
| 2025-05-07 | 1,030.63 | 1,140.00 | 1,030.63 | 1,102.95 | 997.32 | 11,657 |
| 2025-05-06 | 1,170.00 | 1,170.00 | 1,144.50 | 1,145.14 | 1,035.47 | 5,255 |
| 2025-05-05 | 1,175.56 | 1,180.00 | 1,135.00 | 1,150.36 | 1,040.19 | 14,566 |
| 2025-05-02 | 1,199.00 | 1,200.00 | 1,160.01 | 1,175.55 | 1,062.97 | 11,433 |
| 2025-04-30 | 1,192.00 | 1,225.00 | 1,135.00 | 1,174.54 | 1,062.06 | 40,668 |
| 2025-04-29 | 1,140.01 | 1,200.00 | 1,125.00 | 1,191.06 | 1,077.00 | 12,014 |
| 2025-04-28 | 1,160.00 | 1,170.00 | 1,130.00 | 1,142.20 | 1,032.81 | 8,945 |
| 2025-04-25 | 1,140.00 | 1,165.00 | 1,100.01 | 1,153.68 | 1,043.20 | 7,230 |
| 2025-04-24 | 1,132.00 | 1,159.00 | 1,105.00 | 1,141.12 | 1,031.84 | 9,110 |
| 2025-04-23 | 1,199.00 | 1,199.00 | 1,120.00 | 1,161.00 | 1,049.81 | 11,306 |
| 2025-04-22 | 1,129.49 | 1,227.50 | 1,100.00 | 1,177.75 | 1,064.96 | 29,987 |
| 2025-04-21 | 1,100.00 | 1,120.00 | 1,075.00 | 1,116.13 | 1,009.24 | 29,394 |
| 2025-04-18 | 1,070.10 | 1,130.00 | 1,030.00 | 1,072.74 | 970.01 | 14,455 |
| 2025-04-17 | 1,075.00 | 1,096.00 | 1,065.01 | 1,070.02 | 967.55 | 8,351 |
| 2025-04-16 | 1,040.00 | 1,119.50 | 1,039.50 | 1,082.67 | 978.99 | 29,024 |
| 2025-04-15 | 964.00 | 1,045.50 | 950.01 | 1,039.50 | 939.95 | 37,539 |
| 2025-04-14 | 928.00 | 959.00 | 914.61 | 950.45 | 859.43 | 47,837 |
| 2025-04-11 | 912.00 | 930.00 | 900.02 | 924.41 | 835.88 | 6,926 |
| 2025-04-10 | 919.00 | 919.99 | 910.00 | 917.26 | 829.42 | 7,017 |
| 2025-04-09 | 881.01 | 928.00 | 881.01 | 902.14 | 815.74 | 11,858 |
| 2025-04-08 | 900.00 | 919.95 | 900.00 | 915.36 | 827.70 | 7,568 |
| 2025-04-07 | 921.00 | 921.00 | 834.43 | 901.05 | 814.76 | 17,316 |
| 2025-04-04 | 939.75 | 944.99 | 901.00 | 927.14 | 838.35 | 13,822 |
| 2025-04-03 | 939.99 | 943.66 | 916.00 | 928.23 | 839.34 | 7,354 |
| 2025-03-27 | 941.00 | 945.00 | 935.00 | 943.66 | 853.29 | 5,803 |
| 2025-03-26 | 970.00 | 970.00 | 935.00 | 942.33 | 852.09 | 11,524 |
| 2025-03-25 | 925.00 | 939.33 | 905.00 | 936.28 | 846.61 | 10,414 |
| 2025-03-24 | 901.00 | 942.00 | 901.00 | 925.07 | 836.48 | 32,191 |
| 2025-03-21 | 907.46 | 907.46 | 885.00 | 895.20 | 809.47 | 7,356 |
| 2025-03-20 | 914.00 | 914.00 | 901.00 | 906.92 | 820.07 | 4,971 |
| 2025-03-19 | 908.99 | 910.00 | 903.04 | 906.88 | 820.03 | 6,201 |
| 2025-03-18 | 894.00 | 905.99 | 894.00 | 905.72 | 818.98 | 9,273 |
| 2025-03-17 | 890.00 | 900.00 | 870.00 | 894.00 | 808.38 | 5,264 |
| 2025-03-14 | 890.00 | 892.00 | 886.00 | 889.57 | 804.38 | 6,575 |
| 2025-03-13 | 889.89 | 891.90 | 884.60 | 889.10 | 803.95 | 5,381 |
| 2025-03-12 | 872.17 | 885.00 | 872.17 | 883.47 | 798.86 | 12,136 |
| 2025-03-11 | 863.74 | 874.85 | 858.00 | 872.17 | 788.64 | 4,196 |
| 2025-03-10 | 870.00 | 870.00 | 860.00 | 863.74 | 781.02 | 13,863 |
| 2025-03-07 | 881.12 | 889.90 | 869.60 | 870.45 | 787.09 | 15,268 |
| 2025-03-06 | 907.00 | 907.00 | 884.00 | 886.42 | 801.53 | 11,362 |
| 2025-03-05 | 909.06 | 913.08 | 899.00 | 901.99 | 815.61 | 4,765 |
| 2025-03-04 | 911.00 | 911.01 | 901.11 | 909.06 | 822.00 | 1,942 |
| 2025-03-03 | 916.00 | 916.00 | 908.00 | 910.97 | 823.73 | 3,703 |
| 2025-02-28 | 912.00 | 919.50 | 912.00 | 915.68 | 827.99 | 4,041 |
| 2025-02-27 | 916.00 | 924.89 | 912.02 | 913.10 | 825.65 | 3,645 |
| 2025-02-26 | 916.98 | 927.00 | 910.00 | 916.08 | 828.35 | 7,875 |
| 2025-02-25 | 915.01 | 921.99 | 909.00 | 909.99 | 822.84 | 8,543 |
| 2025-02-24 | 918.00 | 925.00 | 905.05 | 921.61 | 833.35 | 11,635 |
| 2025-02-21 | 920.00 | 924.90 | 900.00 | 919.78 | 831.70 | 6,120 |
| 2025-02-20 | 930.00 | 930.00 | 915.00 | 917.07 | 829.24 | 21,356 |
| 2025-02-19 | 928.00 | 934.95 | 921.42 | 929.05 | 840.08 | 15,781 |
| 2025-02-18 | 917.89 | 930.00 | 902.00 | 926.99 | 838.21 | 25,039 |
| 2025-02-17 | 900.00 | 925.00 | 878.00 | 901.88 | 815.51 | 49,273 |
| 2025-02-14 | 893.00 | 893.00 | 870.01 | 877.99 | 793.91 | 17,965 |
| 2025-02-13 | 856.00 | 879.99 | 853.56 | 871.13 | 787.70 | 8,663 |
| 2025-02-12 | 859.99 | 860.00 | 850.00 | 855.22 | 773.32 | 6,085 |
| 2025-02-11 | 859.99 | 869.89 | 850.00 | 853.59 | 771.84 | 10,910 |
| 2025-02-10 | 859.90 | 860.00 | 845.00 | 852.12 | 770.51 | 8,218 |
| 2025-02-07 | 855.00 | 865.00 | 850.00 | 852.45 | 770.81 | 5,728 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.