Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 855.00 | 865.00 | 850.00 | 852.45 | 770.81 | 5,728 |
| 2025-02-06 | 889.99 | 889.99 | 850.00 | 862.48 | 779.88 | 14,614 |
| 2025-02-04 | 919.44 | 919.44 | 880.00 | 881.73 | 797.29 | 17,095 |
| 2025-02-03 | 920.71 | 940.00 | 900.10 | 909.99 | 822.84 | 25,506 |
| 2025-01-31 | 900.00 | 960.62 | 900.00 | 920.72 | 832.55 | 84,819 |
| 2025-01-30 | 798.00 | 873.29 | 794.00 | 873.29 | 789.66 | 63,485 |
| 2025-01-29 | 798.97 | 799.01 | 790.01 | 793.90 | 717.87 | 2,560 |
| 2025-01-28 | 798.00 | 803.70 | 774.00 | 783.64 | 708.59 | 7,092 |
| 2025-01-27 | 799.10 | 800.00 | 790.01 | 794.97 | 718.84 | 4,550 |
| 2025-01-24 | 798.99 | 799.00 | 770.00 | 792.83 | 716.90 | 7,153 |
| 2025-01-23 | 790.05 | 801.95 | 790.00 | 795.24 | 719.08 | 6,616 |
| 2025-01-22 | 815.00 | 824.97 | 784.00 | 787.47 | 712.06 | 28,532 |
| 2025-01-21 | 800.00 | 815.00 | 799.00 | 810.66 | 733.03 | 7,670 |
| 2025-01-20 | 814.00 | 814.00 | 798.00 | 798.78 | 722.28 | 10,604 |
| 2025-01-17 | 791.13 | 801.00 | 791.00 | 794.52 | 718.43 | 1,724 |
| 2025-01-16 | 808.00 | 808.00 | 791.00 | 794.83 | 718.71 | 8,412 |
| 2025-01-15 | 800.00 | 809.99 | 792.00 | 793.65 | 717.64 | 11,397 |
| 2025-01-14 | 799.65 | 800.00 | 795.00 | 797.53 | 721.15 | 3,824 |
| 2025-01-13 | 800.00 | 800.00 | 791.94 | 799.64 | 723.06 | 9,311 |
| 2025-01-10 | 786.00 | 798.00 | 765.00 | 791.92 | 716.08 | 10,049 |
| 2025-01-09 | 807.33 | 808.00 | 761.00 | 786.04 | 710.76 | 7,911 |
| 2025-01-08 | 811.99 | 814.85 | 805.01 | 807.33 | 730.01 | 3,278 |
| 2025-01-07 | 801.52 | 812.00 | 800.92 | 806.58 | 729.34 | 4,119 |
| 2025-01-06 | 810.00 | 820.00 | 807.01 | 810.65 | 733.02 | 5,660 |
| 2025-01-03 | 820.00 | 820.00 | 800.00 | 806.50 | 729.26 | 6,444 |
| 2025-01-02 | 809.99 | 829.00 | 809.99 | 813.99 | 736.04 | 8,506 |
| 2025-01-01 | 815.00 | 830.00 | 789.00 | 805.44 | 728.31 | 18,242 |
| 2024-12-31 | 825.01 | 885.00 | 800.00 | 806.60 | 729.35 | 18,987 |
| 2024-12-30 | 810.01 | 824.89 | 750.00 | 819.15 | 740.70 | 10,156 |
| 2024-12-27 | 810.00 | 820.00 | 805.00 | 818.29 | 739.92 | 5,218 |
| 2024-12-26 | 817.24 | 817.24 | 770.78 | 801.72 | 724.94 | 3,348 |
| 2024-12-24 | 834.99 | 834.99 | 815.25 | 817.24 | 738.98 | 3,405 |
| 2024-12-23 | 800.00 | 830.00 | 798.85 | 820.85 | 742.24 | 6,338 |
| 2024-12-20 | 807.00 | 840.00 | 780.00 | 798.85 | 722.35 | 17,530 |
| 2024-12-19 | 836.00 | 850.00 | 795.00 | 801.61 | 724.84 | 19,159 |
| 2024-12-18 | 856.20 | 857.90 | 822.00 | 825.15 | 746.13 | 12,289 |
| 2024-12-17 | 864.99 | 864.99 | 842.52 | 851.14 | 769.63 | 3,959 |
| 2024-12-16 | 857.00 | 866.29 | 840.10 | 859.91 | 777.56 | 11,085 |
| 2024-12-13 | 868.00 | 868.49 | 851.00 | 857.22 | 775.13 | 9,486 |
| 2024-12-12 | 884.43 | 884.43 | 860.00 | 869.84 | 786.54 | 31,422 |
| 2024-12-11 | 875.00 | 885.00 | 841.00 | 884.29 | 799.60 | 5,907 |
| 2024-12-10 | 890.00 | 897.00 | 865.00 | 873.14 | 789.52 | 5,889 |
| 2024-12-09 | 864.00 | 900.00 | 856.00 | 885.51 | 800.71 | 19,610 |
| 2024-12-06 | 874.00 | 880.00 | 852.02 | 864.00 | 781.26 | 12,925 |
| 2024-12-05 | 884.00 | 884.00 | 865.38 | 871.44 | 787.98 | 12,802 |
| 2024-12-04 | 880.00 | 880.00 | 864.54 | 874.22 | 790.50 | 2,373 |
| 2024-12-03 | 860.00 | 894.40 | 851.00 | 877.22 | 793.21 | 10,701 |
| 2024-12-02 | 865.00 | 865.00 | 848.01 | 854.85 | 772.98 | 10,173 |
| 2024-11-29 | 873.00 | 873.00 | 835.00 | 857.73 | 775.59 | 3,415 |
| 2024-11-28 | 862.00 | 865.00 | 850.00 | 863.01 | 780.36 | 2,975 |
| 2024-11-27 | 850.00 | 869.50 | 830.00 | 858.65 | 776.42 | 5,308 |
| 2024-11-26 | 856.00 | 856.00 | 816.00 | 818.01 | 739.67 | 10,317 |
| 2024-11-25 | 856.00 | 861.99 | 832.58 | 852.71 | 771.05 | 5,388 |
| 2024-11-22 | 864.90 | 864.90 | 851.05 | 855.67 | 773.72 | 4,107 |
| 2024-11-21 | 862.00 | 865.00 | 855.00 | 863.02 | 780.37 | 4,931 |
| 2024-11-20 | 864.00 | 865.00 | 856.05 | 859.94 | 777.59 | 3,149 |
| 2024-11-19 | 868.00 | 869.00 | 781.00 | 860.20 | 777.82 | 3,848 |
| 2024-11-18 | 873.90 | 873.99 | 860.00 | 860.37 | 777.97 | 3,608 |
| 2024-11-15 | 870.00 | 870.00 | 859.11 | 861.09 | 778.63 | 6,243 |
| 2024-11-14 | 860.00 | 874.99 | 859.00 | 861.63 | 779.11 | 5,180 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.