Attock Refinery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1,215.00	1,226.00	1,207.00	1,219.10	1,219.10	315,686
2026-10-15	1,205.00	1,221.00	1,200.01	1,209.38	1,209.38	271,027
2026-10-14	1,186.00	1,210.00	1,167.30	1,203.92	1,203.92	250,245
2026-10-13	1,187.00	1,195.00	1,179.15	1,181.18	1,181.18	83,842
2026-10-12	1,189.00	1,203.98	1,182.00	1,186.43	1,186.43	112,132
2026-10-09	1,201.22	1,215.00	1,188.00	1,205.07	1,205.07	322,551
2026-10-08	1,220.00	1,233.00	1,198.00	1,201.22	1,201.22	416,600
2026-10-07	1,210.00	1,249.00	1,203.00	1,218.69	1,218.69	544,401
2026-10-06	1,175.00	1,250.00	1,165.00	1,203.92	1,203.92	380,288
2026-10-05	1,192.00	1,194.75	1,171.50	1,173.49	1,173.49	225,908
2026-10-02	1,178.00	1,195.00	1,174.00	1,189.43	1,189.43	261,399
2026-10-01	1,193.89	1,210.00	1,176.01	1,187.48	1,187.48	343,972
2026-09-30	1,181.00	1,209.00	1,181.00	1,185.04	1,185.04	589,454
2026-09-29	1,182.00	1,196.00	1,177.00	1,181.71	1,181.71	513,916
2026-09-28	1,146.02	1,184.75	1,146.02	1,177.12	1,177.12	633,939
2026-09-25	1,131.03	1,151.00	1,121.01	1,145.35	1,145.35	458,041
2026-09-24	1,175.00	1,188.00	1,123.00	1,131.02	1,131.02	1,375,970
2026-09-23	1,123.00	1,184.99	1,121.00	1,173.72	1,173.72	1,167,874
2026-09-22	1,125.01	1,138.93	1,118.00	1,122.99	1,122.99	242,647
2026-09-21	1,095.15	1,145.00	1,089.50	1,130.66	1,130.66	503,760
2026-09-18	1,099.69	1,109.50	1,090.00	1,095.15	1,095.15	239,007

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.