Avanceon Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 32.240 | 32.240 | 31.600 | 32.050 | 32.050 | 332,068 |
| 2026-04-22 | 32.200 | 32.440 | 31.050 | 32.240 | 32.240 | 365,567 |
| 2026-04-21 | 32.330 | 32.500 | 32.060 | 32.120 | 32.120 | 325,735 |
| 2026-04-20 | 32.860 | 32.950 | 31.690 | 32.120 | 32.120 | 609,515 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 PKR |
| 2024-04-18 | 2.2000 PKR |
| 2022-04-20 | 1.2500 PKR |
| 2021-05-27 | 1.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.