Avanceon Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	27.340	27.340	26.900	26.940	26.940	354,316
2026-10-16	27.250	27.400	27.060	27.240	27.240	314,055
2026-10-15	27.690	27.740	27.160	27.200	27.200	417,853
2026-10-14	27.980	27.980	26.900	27.400	27.400	454,230
2026-10-13	27.020	27.970	27.020	27.550	27.550	343,655
2026-10-12	27.120	28.480	27.000	27.170	27.170	1,056,503
2026-10-09	27.550	27.690	27.250	27.290	27.290	68,542
2026-10-08	27.840	27.840	27.300	27.520	27.520	155,175
2026-10-07	27.030	27.990	27.020	27.470	27.470	227,503
2026-10-06	27.390	27.390	27.010	27.290	27.290	106,400
2026-10-05	27.500	27.620	26.990	27.010	27.010	266,100
2026-10-02	28.280	28.280	27.410	27.620	27.620	207,782
2026-10-01	28.370	28.390	27.800	27.910	27.910	149,932
2026-09-30	28.250	28.400	28.040	28.100	28.100	160,905
2026-09-29	28.470	28.670	27.950	28.090	28.090	377,742
2026-09-28	28.350	28.820	28.020	28.470	28.470	290,055
2026-09-25	28.050	28.540	27.900	28.350	28.350	263,761
2026-09-24	28.580	29.110	28.000	28.050	28.050	495,029
2026-09-23	28.390	28.550	28.010	28.340	28.340	106,733
2026-09-22	28.510	28.660	28.020	28.140	28.140	231,381
2026-09-21	28.800	28.800	28.250	28.480	28.480	83,735

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.