Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 58.890 | 58.900 | 57.800 | 58.000 | 25.286 | 1,342,422 |
| 2024-08-19 | 58.300 | 58.500 | 57.850 | 57.970 | 25.272 | 1,199,238 |
| 2024-08-16 | 58.740 | 58.740 | 57.710 | 58.200 | 25.373 | 665,290 |
| 2024-08-15 | 59.340 | 59.850 | 58.010 | 58.430 | 25.473 | 710,466 |
| 2024-08-13 | 59.900 | 59.900 | 58.510 | 59.000 | 25.722 | 667,118 |
| 2024-08-12 | 60.010 | 61.490 | 59.000 | 59.420 | 25.905 | 907,488 |
| 2024-08-09 | 60.750 | 61.700 | 58.500 | 60.390 | 26.328 | 444,198 |
| 2024-08-08 | 61.490 | 61.840 | 61.000 | 61.450 | 26.354 | 486,128 |
| 2024-08-07 | 61.000 | 61.480 | 60.450 | 60.890 | 26.113 | 349,166 |
| 2024-08-06 | 61.880 | 62.000 | 60.500 | 61.030 | 26.174 | 382,428 |
| 2024-08-05 | 62.480 | 63.890 | 59.500 | 60.450 | 25.925 | 2,191,890 |
| 2024-08-02 | 62.950 | 63.990 | 61.010 | 62.050 | 26.611 | 302,270 |
| 2024-08-01 | 64.900 | 64.900 | 61.270 | 62.130 | 26.645 | 2,559,660 |
| 2024-07-31 | 66.450 | 66.450 | 64.000 | 64.510 | 27.666 | 1,720,086 |
| 2024-07-30 | 66.890 | 66.900 | 64.810 | 65.230 | 27.975 | 572,804 |
| 2024-07-29 | 66.990 | 67.000 | 65.030 | 66.030 | 28.318 | 1,076,216 |
| 2024-07-26 | 65.500 | 66.900 | 64.510 | 66.670 | 28.592 | 493,318 |
| 2024-07-25 | 66.900 | 67.250 | 65.000 | 65.120 | 27.928 | 952,618 |
| 2024-07-24 | 65.210 | 67.550 | 64.210 | 66.550 | 28.541 | 366,810 |
| 2024-07-23 | 66.950 | 67.250 | 64.100 | 65.010 | 27.880 | 908,874 |
| 2024-07-22 | 65.120 | 66.870 | 63.870 | 65.060 | 27.902 | 1,254,790 |
| 2024-07-19 | 68.720 | 68.720 | 65.500 | 66.330 | 28.447 | 2,122,938 |
| 2024-07-18 | 68.110 | 68.740 | 68.000 | 68.520 | 29.386 | 868,024 |
| 2024-07-15 | 68.010 | 69.040 | 68.010 | 68.500 | 29.377 | 1,262,130 |
| 2024-07-12 | 66.530 | 68.450 | 65.550 | 67.440 | 28.923 | 629,118 |
| 2024-07-11 | 67.990 | 67.990 | 66.000 | 67.000 | 28.734 | 209,480 |
| 2024-07-10 | 68.750 | 68.750 | 67.060 | 67.490 | 28.944 | 996,704 |
| 2024-07-09 | 69.510 | 69.990 | 68.000 | 68.040 | 29.180 | 1,453,362 |
| 2024-07-08 | 68.700 | 70.180 | 68.410 | 69.860 | 29.960 | 1,872,028 |
| 2024-07-05 | 70.470 | 70.970 | 68.250 | 68.730 | 29.476 | 4,361,014 |
| 2024-07-04 | 71.690 | 71.890 | 69.500 | 69.850 | 29.956 | 2,257,696 |
| 2024-07-03 | 70.600 | 72.500 | 69.510 | 70.310 | 30.153 | 2,140,510 |
| 2024-07-02 | 69.700 | 71.990 | 68.940 | 69.810 | 29.939 | 2,629,518 |
| 2024-07-01 | 67.520 | 69.990 | 67.520 | 68.860 | 29.532 | 1,412,348 |
| 2024-06-28 | 68.570 | 69.000 | 67.800 | 68.020 | 29.171 | 1,078,946 |
| 2024-06-27 | 67.490 | 68.990 | 67.350 | 68.340 | 29.309 | 2,788,310 |
| 2024-06-26 | 66.550 | 67.980 | 66.000 | 67.260 | 28.845 | 2,089,252 |
| 2024-06-25 | 68.110 | 68.980 | 65.120 | 67.240 | 28.837 | 1,465,132 |
| 2024-06-24 | 69.950 | 69.950 | 68.050 | 68.620 | 29.429 | 911,488 |
| 2024-06-21 | 70.600 | 72.750 | 69.350 | 69.960 | 30.003 | 2,966,686 |
| 2024-06-20 | 67.000 | 71.740 | 66.600 | 70.940 | 30.424 | 8,651,634 |
| 2024-06-14 | 62.750 | 66.120 | 61.480 | 66.120 | 28.356 | 10,107,354 |
| 2024-06-13 | 56.400 | 60.940 | 56.010 | 60.940 | 26.135 | 2,629,152 |
| 2024-06-12 | 57.200 | 58.600 | 55.000 | 56.170 | 24.089 | 1,084,348 |
| 2024-06-11 | 58.050 | 58.990 | 56.150 | 57.500 | 24.660 | 540,028 |
| 2024-06-10 | 58.550 | 58.950 | 57.510 | 58.050 | 24.896 | 401,714 |
| 2024-06-07 | 59.020 | 59.400 | 56.660 | 58.590 | 25.127 | 3,710,218 |
| 2024-06-06 | 59.000 | 60.000 | 58.500 | 59.380 | 25.466 | 753,244 |
| 2024-06-05 | 60.210 | 60.210 | 58.250 | 58.500 | 25.089 | 1,990,708 |
| 2024-06-04 | 61.680 | 61.680 | 60.100 | 60.660 | 26.015 | 439,554 |
| 2024-06-03 | 61.970 | 62.500 | 60.510 | 60.930 | 26.131 | 2,085,640 |
| 2024-05-31 | 63.500 | 63.690 | 60.010 | 62.040 | 26.607 | 613,732 |
| 2024-05-30 | 62.000 | 63.610 | 61.980 | 62.110 | 26.637 | 645,862 |
| 2024-05-29 | 63.880 | 64.390 | 62.000 | 62.590 | 26.843 | 1,842,436 |
| 2024-05-27 | 64.040 | 64.500 | 62.000 | 63.200 | 27.104 | 2,937,600 |
| 2024-05-24 | 62.700 | 65.000 | 62.700 | 64.500 | 27.662 | 3,172,486 |
| 2024-05-23 | 62.010 | 63.600 | 61.800 | 62.710 | 26.894 | 1,403,976 |
| 2024-05-22 | 62.350 | 62.930 | 61.860 | 62.570 | 26.834 | 823,402 |
| 2024-05-21 | 61.700 | 62.400 | 61.260 | 62.060 | 26.615 | 607,804 |
| 2024-05-20 | 62.670 | 62.680 | 61.500 | 61.540 | 26.392 | 478,074 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.