Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	55.770	56.250	55.200	55.650	55.650	1,645,680
2026-10-15	56.000	56.000	55.420	55.770	55.770	821,730
2026-10-14	55.190	56.000	55.000	55.860	55.860	980,355
2026-10-13	55.460	55.480	55.010	55.190	55.190	559,952
2026-10-12	56.000	56.700	54.670	55.040	55.040	3,161,981
2026-10-09	56.220	56.700	55.650	56.300	56.300	1,523,809
2026-10-08	56.920	57.050	56.010	56.220	56.220	1,957,127
2026-10-07	56.650	57.000	56.570	56.870	56.870	647,441
2026-10-06	56.050	57.000	55.710	56.760	56.760	1,297,182
2026-10-05	56.990	57.030	55.900	56.050	56.050	2,295,381
2026-10-02	56.500	56.800	56.110	56.500	56.500	1,017,362
2026-10-01	56.990	57.250	56.070	56.470	56.470	1,450,017
2026-09-30	56.510	58.240	56.480	56.870	56.870	2,692,836
2026-09-29	56.940	57.030	56.300	56.380	56.380	371,675
2026-09-28	57.060	57.290	56.700	56.930	56.930	626,456
2026-09-25	56.480	57.180	55.500	57.060	57.060	2,532,997
2026-09-24	56.510	57.030	55.900	56.370	56.370	1,010,843
2026-09-23	56.700	57.300	56.520	56.690	56.690	657,298
2026-09-22	57.390	57.500	56.750	56.980	56.980	966,922
2026-09-21	57.330	57.550	56.700	57.420	57.420	1,179,802
2026-09-18	56.640	57.300	56.420	57.150	57.150	1,392,334
2026-09-17	55.880	57.000	55.120	56.890	56.890	1,665,014
2026-09-16	56.500	57.000	55.150	55.480	55.480	2,620,105
2026-09-15	54.970	56.750	54.970	56.530	56.530	2,255,314
2026-09-14	55.080	55.080	53.950	54.240	54.240	10,179,833
2026-09-11	55.020	55.470	54.000	55.190	55.190	3,626,665
2026-09-10	55.520	55.660	54.980	55.010	55.010	4,176,942
2026-09-09	56.220	56.220	55.610	55.700	55.700	628,613
2026-09-08	56.380	56.500	55.310	55.850	55.850	2,416,979
2026-09-07	56.300	56.530	56.050	56.230	56.230	1,571,232
2026-09-04	56.880	57.000	56.140	56.240	56.240	1,668,835
2026-09-03	56.730	57.030	56.390	56.400	56.400	1,448,336
2026-09-02	56.900	56.900	56.150	56.410	56.410	1,781,335
2026-09-01	58.470	58.470	56.500	57.380	57.380	5,056,834
2026-08-31	57.700	59.350	57.700	58.680	58.680	2,732,792
2026-08-28	57.940	58.490	57.400	58.290	58.290	2,211,415
2026-08-27	57.350	58.000	57.250	57.900	57.900	1,408,230
2026-08-25	57.490	57.690	56.520	57.350	57.350	2,424,501
2026-08-24	56.500	57.500	56.320	57.060	57.060	2,185,419
2026-08-21	56.890	56.890	56.000	56.320	56.320	3,516,091
2026-08-20	57.030	57.030	56.300	56.750	56.750	2,319,090
2026-08-19	57.400	57.480	56.500	56.750	56.750	2,434,687
2026-08-18	57.500	57.740	57.100	57.350	57.350	1,806,294
2026-08-17	58.000	58.390	57.000	57.510	57.510	3,929,935
2026-08-13	58.390	58.400	57.500	57.720	57.720	1,099,056
2026-08-12	58.100	58.800	57.870	58.160	58.160	1,420,945
2026-08-11	59.850	60.000	59.130	59.730	58.230	3,021,476
2026-08-10	59.200	59.980	59.000	59.840	58.337	2,817,855
2026-08-07	59.160	59.500	58.900	59.020	57.538	3,284,944
2026-08-06	59.100	59.800	58.710	59.160	57.674	5,197,729
2026-08-05	59.080	59.220	58.780	58.970	57.489	11,134,217
2026-08-04	58.830	59.340	58.310	58.690	57.216	2,679,715
2026-08-03	58.940	59.200	58.500	58.670	57.197	3,533,573
2026-07-31	58.000	59.250	57.700	58.170	56.709	8,262,237
2026-07-30	57.000	58.650	56.300	57.690	56.241	15,855,930
2026-07-29	57.000	57.730	56.610	57.160	55.725	1,048,188
2026-07-28	57.730	58.000	57.000	57.120	55.686	2,011,127
2026-07-27	56.890	57.800	56.800	57.520	56.076	2,756,342
2026-07-24	56.400	56.400	54.910	55.500	54.106	2,654,624
2026-07-23	56.990	57.000	55.900	56.200	54.789	1,364,717

Page 1 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.