Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 61.500 | 62.940 | 61.500 | 62.430 | 26.774 | 784,342 |
| 2024-05-16 | 60.400 | 62.000 | 60.220 | 61.810 | 26.508 | 1,097,594 |
| 2024-05-15 | 58.880 | 60.700 | 58.850 | 60.320 | 25.869 | 2,581,018 |
| 2024-05-14 | 59.400 | 59.850 | 58.550 | 58.850 | 25.239 | 879,826 |
| 2024-05-13 | 58.900 | 59.400 | 58.500 | 58.900 | 25.260 | 1,007,832 |
| 2024-05-10 | 59.690 | 59.690 | 58.110 | 58.570 | 25.119 | 783,334 |
| 2024-05-09 | 59.250 | 59.490 | 58.050 | 59.430 | 25.487 | 867,526 |
| 2024-05-08 | 59.450 | 59.740 | 58.750 | 59.000 | 25.303 | 6,503,350 |
| 2024-05-07 | 59.900 | 60.200 | 58.520 | 59.070 | 25.333 | 2,584,834 |
| 2024-05-06 | 59.870 | 60.100 | 58.400 | 59.700 | 25.603 | 6,653,040 |
| 2024-05-03 | 58.200 | 60.000 | 58.200 | 59.090 | 25.342 | 6,955,778 |
| 2024-05-02 | 58.750 | 60.940 | 58.750 | 60.740 | 25.620 | 2,628,946 |
| 2024-04-30 | 58.550 | 59.750 | 58.250 | 58.810 | 24.806 | 982,466 |
| 2024-04-29 | 59.040 | 59.800 | 58.010 | 58.550 | 24.697 | 961,672 |
| 2024-04-26 | 58.010 | 60.480 | 58.010 | 59.040 | 24.903 | 1,677,920 |
| 2024-04-25 | 58.490 | 59.000 | 57.900 | 58.580 | 24.709 | 2,952,580 |
| 2024-04-24 | 57.400 | 59.470 | 57.400 | 57.850 | 24.401 | 4,108,618 |
| 2024-04-23 | 58.570 | 58.800 | 57.050 | 57.490 | 24.249 | 2,227,044 |
| 2024-04-22 | 57.990 | 59.770 | 57.500 | 58.570 | 24.705 | 5,995,668 |
| 2024-04-19 | 55.990 | 58.000 | 55.990 | 57.650 | 24.317 | 5,753,638 |
| 2024-04-18 | 55.380 | 56.600 | 55.000 | 56.120 | 23.672 | 3,863,384 |
| 2024-04-17 | 53.690 | 57.000 | 53.100 | 55.460 | 23.393 | 4,124,340 |
| 2024-04-16 | 53.050 | 53.900 | 52.900 | 53.590 | 22.604 | 4,916,252 |
| 2024-04-15 | 53.300 | 53.750 | 52.990 | 53.350 | 22.503 | 1,315,470 |
| 2024-04-09 | 54.750 | 55.600 | 52.700 | 53.400 | 22.524 | 13,214,620 |
| 2024-04-08 | 54.000 | 54.850 | 53.550 | 54.460 | 22.971 | 1,802,024 |
| 2024-04-04 | 54.000 | 54.490 | 53.510 | 54.020 | 22.786 | 1,533,188 |
| 2024-04-03 | 53.940 | 54.700 | 52.700 | 53.950 | 22.756 | 847,162 |
| 2024-04-02 | 52.500 | 53.950 | 52.030 | 53.470 | 22.554 | 257,796 |
| 2024-04-01 | 52.500 | 52.600 | 52.000 | 52.500 | 22.145 | 228,686 |
| 2024-03-29 | 54.500 | 54.500 | 52.000 | 52.370 | 22.090 | 1,439,664 |
| 2024-03-28 | 54.000 | 54.740 | 53.850 | 53.910 | 22.739 | 1,748,604 |
| 2024-03-27 | 53.160 | 54.000 | 53.000 | 53.810 | 22.697 | 364,958 |
| 2024-03-26 | 53.510 | 54.100 | 52.160 | 53.140 | 22.415 | 176,506 |
| 2024-03-25 | 53.030 | 54.000 | 51.500 | 53.910 | 22.739 | 283,954 |
| 2024-03-22 | 53.170 | 53.680 | 52.750 | 53.520 | 22.575 | 871,522 |
| 2024-03-21 | 53.250 | 53.980 | 53.200 | 53.500 | 22.566 | 1,261,026 |
| 2024-03-20 | 52.950 | 53.500 | 52.260 | 53.280 | 22.474 | 568,284 |
| 2024-03-19 | 52.250 | 53.740 | 51.510 | 52.950 | 22.334 | 2,803,480 |
| 2024-03-18 | 51.900 | 51.980 | 51.150 | 51.750 | 21.828 | 453,490 |
| 2024-03-15 | 52.820 | 52.820 | 51.320 | 51.950 | 21.913 | 575,740 |
| 2024-03-14 | 51.980 | 52.940 | 51.070 | 52.360 | 22.086 | 1,777,960 |
| 2024-03-13 | 53.650 | 53.650 | 51.500 | 52.120 | 21.984 | 15,142,126 |
| 2024-03-12 | 57.950 | 58.180 | 57.510 | 57.800 | 23.326 | 18,945,464 |
| 2024-03-11 | 57.970 | 58.000 | 56.610 | 57.920 | 23.374 | 897,860 |
| 2024-03-08 | 58.390 | 58.600 | 56.510 | 57.580 | 23.237 | 14,802,496 |
| 2024-03-07 | 58.470 | 58.470 | 57.460 | 57.940 | 23.382 | 419,152 |
| 2024-03-06 | 58.480 | 58.650 | 57.700 | 58.040 | 23.423 | 1,508,966 |
| 2024-03-05 | 57.110 | 58.740 | 57.110 | 57.990 | 23.402 | 1,275,310 |
| 2024-03-04 | 57.610 | 58.850 | 57.610 | 58.040 | 23.423 | 3,556,512 |
| 2024-03-01 | 57.900 | 58.850 | 56.510 | 58.430 | 23.580 | 11,668,020 |
| 2024-02-29 | 54.400 | 58.000 | 54.400 | 57.340 | 23.140 | 9,035,802 |
| 2024-02-28 | 54.900 | 55.500 | 53.500 | 55.190 | 22.272 | 4,720,348 |
| 2024-02-27 | 52.250 | 54.500 | 52.250 | 54.080 | 21.824 | 3,173,096 |
| 2024-02-26 | 51.100 | 53.130 | 51.100 | 52.970 | 21.377 | 3,496,986 |
| 2024-02-23 | 50.300 | 51.750 | 50.300 | 51.630 | 20.836 | 4,197,494 |
| 2024-02-22 | 50.950 | 51.000 | 50.110 | 50.290 | 20.295 | 2,764,810 |
| 2024-02-21 | 50.690 | 51.190 | 50.510 | 50.760 | 20.485 | 1,305,118 |
| 2024-02-20 | 50.690 | 51.000 | 50.250 | 50.340 | 20.315 | 974,066 |
| 2024-02-19 | 50.000 | 51.000 | 50.000 | 50.350 | 20.319 | 903,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.