Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-16	50.610	51.380	49.990	50.580	20.412	1,115,684
2024-02-15	51.310	51.910	50.750	50.940	20.557	2,162,840
2024-02-14	50.950	51.600	50.950	51.310	20.707	1,175,698
2024-02-13	49.800	50.970	49.500	50.520	20.388	867,918
2024-02-12	51.030	51.200	49.200	49.970	20.166	2,009,270
2024-02-09	50.970	51.500	50.610	50.850	20.521	2,831,064
2024-02-07	51.140	52.090	50.790	51.970	20.973	4,128,760
2024-02-06	50.990	51.100	50.050	50.990	20.577	3,280,786
2024-02-02	51.600	51.600	50.450	50.810	20.505	3,126,156
2024-02-01	51.000	53.750	50.250	51.270	20.690	20,654,560
2024-01-31	49.110	51.470	49.110	50.490	20.376	7,974,622
2024-01-30	49.330	49.490	48.160	48.970	19.762	2,721,124
2024-01-29	50.000	50.000	48.350	48.630	19.625	8,307,132
2024-01-26	50.250	50.490	49.560	49.800	20.097	1,501,508
2024-01-25	52.000	52.000	49.990	50.310	20.303	9,382,380
2024-01-24	50.490	52.600	49.800	51.300	20.703	10,045,966
2024-01-23	50.000	50.360	49.600	49.980	20.170	3,500,158
2024-01-22	48.650	49.800	48.300	49.380	19.928	1,392,684
2024-01-19	49.010	49.340	48.210	48.460	19.556	1,776,176
2024-01-18	48.850	49.470	48.100	48.750	19.674	856,954
2024-01-17	48.600	49.700	48.600	49.160	19.839	1,831,134
2024-01-16	48.300	49.000	48.000	48.920	19.742	914,362
2024-01-15	49.000	49.360	48.160	48.370	19.520	1,109,410
2024-01-12	48.990	49.300	48.510	48.990	19.770	3,982,840
2024-01-11	48.900	49.000	48.400	48.590	19.609	2,622,616
2024-01-10	49.000	49.740	48.520	48.940	19.750	5,121,948
2024-01-09	49.450	49.980	48.750	49.090	19.811	1,938,878
2024-01-08	50.200	50.700	49.030	49.260	19.879	2,641,938
2024-01-05	49.400	50.000	48.500	49.560	20.000	4,261,670
2024-01-04	49.230	49.240	48.500	48.970	19.762	451,334
2024-01-03	49.000	49.470	48.500	48.870	19.722	2,504,772
2024-01-02	49.510	49.980	48.560	48.770	19.682	2,343,594
2024-01-01	48.900	50.020	48.740	49.200	19.855	2,776,658
2023-12-29	49.000	49.000	48.350	48.510	19.577	2,148,436
2023-12-28	46.510	49.650	46.510	48.920	19.742	3,051,750
2023-12-27	44.520	47.470	44.520	47.010	18.971	2,717,662
2023-12-26	47.500	47.840	44.600	45.270	18.269	1,675,430
2023-12-22	48.740	48.900	47.500	47.700	19.250	1,001,770
2023-12-21	48.930	48.990	47.500	48.370	19.520	1,303,092
2023-12-20	48.520	49.500	46.800	48.520	19.581	3,518,644
2023-12-19	49.900	50.470	49.000	49.310	19.899	5,145,376
2023-12-18	52.080	52.500	49.790	50.490	20.376	994,990
2023-12-15	49.990	52.000	49.990	51.870	20.933	2,202,998
2023-12-14	50.310	50.800	49.260	49.880	20.130	2,005,864
2023-12-13	51.250	53.000	49.530	50.490	20.376	6,882,572
2023-12-12	51.810	52.250	51.050	51.290	20.699	2,220,686
2023-12-11	52.790	53.480	51.490	51.820	20.912	6,903,922
2023-12-08	50.450	53.480	50.250	53.190	21.465	11,748,474
2023-12-07	46.700	50.030	46.560	50.000	20.178	15,328,570
2023-12-06	46.270	47.100	46.270	46.540	18.782	5,750,328
2023-12-05	46.500	47.270	46.010	46.290	18.681	5,119,900
2023-12-04	45.900	46.450	45.570	46.250	18.665	3,997,114
2023-12-01	45.480	45.940	45.030	45.660	18.427	3,943,088
2023-11-30	45.990	46.250	45.000	45.260	18.265	3,971,870
2023-11-29	45.450	47.000	44.800	45.310	18.285	12,122,634
2023-11-28	42.950	45.600	42.740	45.430	18.334	7,905,246
2023-11-27	41.650	43.850	41.270	42.960	17.337	10,719,028
2023-11-24	41.440	42.000	41.000	41.510	16.752	7,489,402
2023-11-23	39.900	41.770	39.520	41.550	16.768	16,223,806
2023-11-22	39.340	40.110	39.000	39.820	16.070	9,246,448

← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.