Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-25	42.000	42.250	41.310	41.970	16.937	2,097,180
2023-08-24	40.700	42.100	40.210	41.900	16.909	5,503,406
2023-08-23	40.500	42.700	40.150	40.540	16.360	5,479,122
2023-08-22	40.150	41.000	39.900	40.780	16.457	2,567,892
2023-08-21	40.090	40.470	39.700	40.050	16.163	3,247,082
2023-08-18	43.010	43.580	42.750	43.140	16.804	6,371,008
2023-08-17	42.120	42.980	41.850	42.770	16.660	13,022,760
2023-08-16	42.940	42.940	42.110	42.510	16.559	2,085,874
2023-08-15	42.900	43.400	42.050	42.670	16.621	2,173,000
2023-08-11	40.500	42.900	40.500	42.730	16.644	21,482,280
2023-08-10	41.610	43.000	38.320	40.400	15.737	46,472,020
2023-08-09	40.750	41.690	40.600	41.430	16.138	1,713,370
2023-08-08	41.400	42.000	40.310	40.570	15.803	1,895,356
2023-08-07	42.220	42.800	41.550	41.780	16.274	6,311,050
2023-08-04	42.490	42.490	41.210	41.730	16.255	1,740,894
2023-08-03	41.500	42.850	40.900	42.390	16.512	8,333,844
2023-08-02	41.250	41.750	40.250	40.900	15.932	4,296,312
2023-08-01	41.790	41.800	40.500	41.010	15.975	1,983,048
2023-07-31	39.940	42.200	39.010	41.090	16.006	13,456,706
2023-07-27	39.500	40.140	39.100	39.290	15.305	4,868,010
2023-07-26	38.250	39.680	38.100	39.510	15.390	5,276,080
2023-07-25	38.390	39.140	38.150	38.560	15.020	3,665,040
2023-07-24	38.500	38.750	36.550	38.450	14.977	3,653,798
2023-07-21	35.500	38.160	35.500	38.160	14.864	7,320,940
2023-07-20	35.500	36.100	35.270	35.500	13.828	4,747,086
2023-07-19	34.500	35.810	34.400	35.690	13.902	3,765,406
2023-07-18	34.820	34.820	34.260	34.490	13.435	4,918,598
2023-07-17	35.200	35.200	33.850	34.360	13.384	2,838,964
2023-07-14	34.760	35.500	34.750	34.900	13.595	611,796
2023-07-13	35.110	35.610	34.740	34.880	13.587	5,344,504
2023-07-12	35.480	35.990	34.650	35.270	13.739	5,318,220
2023-07-11	35.690	35.690	35.200	35.330	13.762	1,807,976
2023-07-10	33.990	36.200	33.550	35.800	13.945	8,189,290
2023-07-07	34.700	34.700	33.820	34.020	13.252	3,008,232
2023-07-06	32.540	34.500	32.540	34.200	13.322	24,088,900
2023-07-05	31.750	33.310	31.750	32.830	12.788	4,463,238
2023-07-04	33.500	33.750	31.700	33.070	12.882	8,578,974
2023-07-03	32.720	32.720	32.720	32.720	12.745	5,668,966
2023-06-27	29.500	30.500	29.160	30.440	11.857	6,035,286
2023-06-26	28.950	29.960	28.800	29.760	11.592	862,710
2023-06-23	28.990	29.200	28.500	28.600	11.140	925,240
2023-06-22	28.520	28.890	28.510	28.700	11.179	1,282,766
2023-06-21	28.660	28.690	28.500	28.600	11.140	1,706,848
2023-06-20	28.520	28.900	28.520	28.660	11.164	3,749,230
2023-06-19	28.600	28.950	28.600	28.620	11.148	12,115,668
2023-06-16	28.250	29.490	28.250	28.800	11.218	433,156
2023-06-15	28.990	29.160	28.510	29.030	11.308	979,650
2023-06-14	28.900	28.950	28.520	28.900	11.257	141,464
2023-06-13	28.990	28.990	28.620	28.820	11.226	648,116
2023-06-12	27.600	28.650	27.600	28.560	11.125	6,604,920
2023-06-09	28.900	28.900	28.440	28.610	11.144	3,965,292
2023-06-08	29.000	29.000	28.520	28.590	11.137	1,339,016
2023-06-07	29.050	29.050	28.700	28.910	11.261	3,167,796
2023-06-06	28.930	29.000	28.620	28.880	11.250	2,200,032
2023-06-05	28.940	28.940	28.500	28.760	11.203	6,832,090
2023-06-02	28.650	28.810	28.500	28.590	11.137	7,379,734
2023-06-01	28.950	28.970	28.500	28.520	11.109	1,620,920
2023-05-31	29.500	29.500	28.510	28.610	11.144	4,907,322
2023-05-30	29.850	29.850	28.410	28.940	11.273	18,447,092
2023-05-29	29.900	29.900	29.400	29.450	11.472	684,160

← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.