Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	29.900	29.900	29.400	29.450	11.472	684,160
2023-05-26	30.000	30.300	29.500	29.580	11.522	2,934,394
2023-05-25	30.600	30.600	29.800	29.880	11.639	896,482
2023-05-24	30.700	30.700	30.000	30.130	11.736	211,304
2023-05-23	30.990	30.990	29.990	30.010	11.690	874,290
2023-05-22	30.800	30.800	30.030	30.120	11.733	299,990
2023-05-19	29.810	30.790	29.810	30.590	11.916	229,044
2023-05-18	30.500	30.840	30.400	30.460	11.865	89,910
2023-05-17	31.340	31.340	30.550	30.560	11.904	416,004
2023-05-16	31.300	31.300	30.710	30.750	11.978	1,223,974
2023-05-15	31.200	31.200	30.250	31.000	12.075	984,280
2023-05-12	30.840	31.350	30.490	30.930	12.048	1,298,754
2023-05-11	30.400	30.560	30.060	30.470	11.869	372,484
2023-05-10	30.410	30.410	29.500	30.010	11.690	8,051,514
2023-05-09	31.270	31.270	30.230	30.410	11.846	515,948
2023-05-08	31.340	31.340	30.700	30.740	11.974	7,828,808
2023-05-05	30.200	31.450	30.200	31.020	12.083	17,660,630
2023-05-04	29.900	30.750	29.900	30.200	11.764	23,564,320
2023-05-03	29.840	30.100	29.570	29.960	11.670	6,701,032
2023-05-02	29.050	29.840	29.000	29.630	11.542	4,208,940
2023-04-28	29.800	29.800	29.000	29.190	11.370	4,096,498
2023-04-27	29.480	30.000	29.150	29.460	11.475	28,528,840
2023-04-26	29.090	29.590	29.090	29.260	11.398	6,938,602
2023-04-20	28.870	29.090	28.280	28.770	11.207	6,420,816
2023-04-19	28.260	28.790	28.260	28.460	11.086	2,394,266
2023-04-18	28.500	28.590	28.240	28.500	11.102	425,440
2023-04-17	28.450	28.940	28.250	28.310	11.028	3,648,220
2023-04-13	28.970	28.970	28.400	28.470	11.090	984,300
2023-04-12	28.850	28.850	28.400	28.600	11.140	3,402,888
2023-04-11	29.300	29.300	28.280	28.450	11.082	1,096,156
2023-04-10	29.200	29.200	28.300	28.400	11.063	5,584,506
2023-04-07	28.990	28.990	28.660	28.800	11.218	2,010,708
2023-04-06	28.530	29.010	28.530	28.810	11.222	4,992,550
2023-04-05	29.500	29.500	28.500	28.960	11.281	594,850
2023-04-04	28.650	28.980	28.500	28.540	11.117	279,874
2023-04-03	29.450	29.600	28.610	28.670	11.168	1,227,328
2023-03-31	29.200	29.490	28.600	28.780	11.211	791,462
2023-03-30	29.840	29.840	29.180	29.260	11.398	3,114,504
2023-03-29	29.960	29.960	29.220	29.500	11.491	493,302
2023-03-28	29.990	29.990	29.400	29.570	11.518	424,832
2023-03-27	30.190	30.190	29.500	29.620	11.538	134,948
2023-03-24	29.510	29.850	29.400	29.720	11.577	102,454
2023-03-22	29.500	30.200	29.320	29.540	11.507	214,184
2023-03-21	29.700	30.100	29.500	29.870	11.635	265,074
2023-03-20	30.110	30.110	29.700	29.760	11.592	547,562
2023-03-17	30.400	30.400	29.750	29.970	11.674	225,480
2023-03-16	30.240	30.340	29.900	29.920	11.655	725,836
2023-03-15	30.100	30.500	29.900	30.010	11.690	1,100,590
2023-03-14	30.050	30.400	30.010	30.330	11.814	4,560,780
2023-03-13	30.930	30.970	30.050	30.220	11.772	4,125,196
2023-03-10	30.500	30.500	29.520	30.340	11.818	1,191,838
2023-03-09	32.590	32.590	31.840	32.020	11.986	4,622,068
2023-03-08	32.450	32.450	31.610	31.900	11.941	228,726
2023-03-07	32.900	32.900	31.510	32.000	11.978	872,070
2023-03-06	32.350	32.990	32.100	32.500	12.165	4,148,122
2023-03-03	31.500	32.200	31.000	32.020	11.986	3,706,244
2023-03-02	30.520	31.700	30.520	31.350	11.735	617,430
2023-03-01	31.040	31.250	30.700	31.080	11.634	2,396,310
2023-02-28	30.050	31.250	30.050	31.040	11.619	5,501,446
2023-02-27	30.040	30.400	29.330	30.070	11.256	327,974

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.