Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-27	30.040	30.400	29.330	30.070	11.256	327,974
2023-02-24	30.260	30.790	29.710	30.000	11.230	967,444
2023-02-23	30.900	30.900	30.150	30.260	11.327	272,646
2023-02-22	30.400	30.490	30.250	30.440	11.394	619,670
2023-02-21	30.100	30.740	30.100	30.420	11.387	98,042
2023-02-20	30.690	30.690	30.250	30.290	11.338	137,936
2023-02-17	30.590	30.950	30.200	30.710	11.495	220,520
2023-02-16	30.050	30.600	30.050	30.400	11.379	1,385,946
2023-02-15	30.500	30.700	29.810	30.220	11.312	1,941,614
2023-02-14	30.250	30.570	30.000	30.200	11.305	415,324
2023-02-13	30.920	30.990	30.100	30.250	11.323	673,302
2023-02-10	30.760	31.250	30.500	30.540	11.432	1,020,450
2023-02-09	31.100	31.300	30.910	31.090	11.638	1,040,530
2023-02-08	31.190	31.400	30.750	30.820	11.537	4,476,490
2023-02-07	31.200	31.200	30.900	30.990	11.600	709,492
2023-02-06	30.980	31.200	30.610	31.050	11.623	4,394,580
2023-02-03	31.490	31.490	30.500	30.650	11.473	1,559,150
2023-02-02	31.540	32.100	30.510	31.490	11.787	5,788,722
2023-02-01	30.960	31.600	30.660	31.230	11.690	973,220
2023-01-31	30.290	31.200	29.950	30.900	11.567	4,251,836
2023-01-30	30.800	30.800	29.800	29.950	11.211	5,674,306
2023-01-27	30.200	30.450	29.950	30.250	11.323	2,929,326
2023-01-26	29.150	30.730	29.050	30.070	11.256	5,784,218
2023-01-25	28.500	29.430	28.500	29.040	10.870	4,600,958
2023-01-24	28.890	28.890	28.250	28.440	10.646	2,118,804
2023-01-23	28.330	28.900	28.180	28.540	10.683	467,928
2023-01-20	28.850	28.850	28.210	28.510	10.672	75,372
2023-01-19	28.850	29.220	28.100	28.380	10.623	1,907,130
2023-01-18	28.900	28.900	28.170	28.320	10.601	5,465,510
2023-01-17	29.990	29.990	28.150	28.500	10.668	2,606,922
2023-01-16	29.700	30.000	29.100	29.280	10.960	366,900
2023-01-13	29.510	29.870	29.500	29.560	11.065	82,094
2023-01-12	29.600	30.000	29.600	29.890	11.188	311,504
2023-01-11	30.100	30.150	29.600	29.860	11.177	183,236
2023-01-10	30.000	30.240	29.600	30.000	11.230	670,192
2023-01-09	30.300	30.950	29.360	29.440	11.020	1,813,092
2023-01-06	31.200	31.200	30.570	30.700	11.492	654,050
2023-01-05	31.450	31.500	31.000	31.060	11.626	320,824
2023-01-04	31.100	31.490	30.900	31.400	11.754	5,329,078
2023-01-03	31.400	31.440	30.860	31.090	11.638	11,614,808
2023-01-02	30.000	31.800	29.800	31.290	11.713	3,875,122
2022-12-30	29.880	30.470	29.850	30.140	11.282	9,377,610
2022-12-29	29.880	30.000	29.500	29.880	11.185	104,381,266
2022-12-28	29.910	30.280	29.510	29.600	11.080	115,787,422
2022-12-27	30.300	30.600	29.900	29.960	11.215	32,679,200
2022-12-26	30.300	30.320	29.800	30.000	11.230	598,322
2022-12-23	30.000	30.300	29.510	29.830	11.166	364,028
2022-12-22	29.990	30.400	29.800	29.840	11.170	2,161,766
2022-12-21	30.590	30.590	29.300	29.640	11.095	1,308,756
2022-12-20	30.510	30.800	29.760	30.050	11.248	8,267,966
2022-12-19	31.400	31.400	30.250	30.680	11.484	58,036,660
2022-12-16	30.900	30.940	30.700	30.750	11.510	34,937,102
2022-12-15	31.200	31.200	30.350	30.690	11.488	82,340,040
2022-12-14	32.500	32.500	31.050	31.160	11.664	7,364,506
2022-12-13	32.700	32.990	32.410	32.500	12.165	1,836,188
2022-12-12	32.890	33.490	32.250	32.560	12.188	5,747,596
2022-12-09	32.430	32.890	32.270	32.730	12.252	719,534
2022-12-08	32.400	32.500	32.110	32.420	12.135	495,528
2022-12-07	31.560	32.310	31.500	32.220	12.061	773,632
2022-12-06	31.970	32.000	31.400	31.590	11.825	3,114,904

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.