Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	32.350	32.350	31.650	31.980	11.971	2,633,602
2022-12-01	32.250	32.500	32.000	32.300	12.091	3,880,258
2022-11-30	32.220	32.340	31.990	32.100	12.016	1,678,258
2022-11-29	31.770	32.400	31.700	32.150	12.034	13,477,912
2022-11-28	31.970	32.390	31.750	31.830	11.915	892,700
2022-11-25	32.300	32.350	32.040	32.250	12.072	627,262
2022-11-24	32.300	32.740	32.200	32.240	12.068	2,657,202
2022-11-23	32.800	32.990	32.250	32.270	12.079	308,286
2022-11-22	32.300	32.990	32.270	32.520	12.173	752,760
2022-11-21	32.900	32.900	32.250	32.350	12.109	435,318
2022-11-18	32.250	33.000	32.250	32.500	12.165	238,642
2022-11-17	32.530	32.710	32.250	32.420	12.135	1,230,264
2022-11-16	33.040	33.200	32.600	32.680	12.233	1,083,712
2022-11-15	33.300	33.590	33.000	33.040	12.368	964,008
2022-11-14	33.820	33.980	33.320	33.510	12.544	1,437,540
2022-11-11	35.000	35.000	33.550	33.940	12.704	17,486,274
2022-11-10	32.270	34.260	32.000	34.260	12.824	42,633,540
2022-11-08	30.900	32.300	30.650	31.870	11.930	12,147,482
2022-11-07	30.950	31.000	30.500	30.810	11.533	276,592
2022-11-04	30.250	31.000	30.250	30.540	11.432	1,888,184
2022-11-03	30.750	31.000	30.250	30.430	11.391	1,081,554
2022-11-02	31.160	31.270	30.600	30.870	11.555	1,861,642
2022-11-01	31.240	31.250	30.900	31.200	11.679	194,014
2022-10-31	30.600	31.250	30.600	31.080	11.634	31,218
2022-10-28	31.300	31.300	30.110	30.960	11.589	33,550
2022-10-27	31.000	31.000	30.620	30.800	11.529	38,014
2022-10-26	31.010	31.010	30.500	30.620	11.462	299,394
2022-10-25	31.490	31.490	30.900	30.970	11.593	216,702
2022-10-24	31.700	31.700	31.050	31.200	11.679	55,800
2022-10-21	31.480	31.900	30.900	31.130	11.653	311,540
2022-10-20	31.700	31.990	31.020	31.120	11.649	704,868
2022-10-19	31.660	31.660	31.250	31.470	11.780	499,388
2022-10-18	31.890	31.900	31.050	31.630	11.840	746,876
2022-10-17	31.890	31.950	31.220	31.750	11.885	656,144
2022-10-14	31.400	31.550	31.000	31.500	11.791	324,076
2022-10-13	31.750	31.750	30.850	31.000	11.604	215,314
2022-10-12	31.750	31.750	30.800	31.220	11.686	33,968
2022-10-11	31.590	31.800	31.150	31.400	11.754	30,436
2022-10-10	31.800	31.800	30.800	31.500	11.791	190,706
2022-10-07	30.600	31.620	30.560	31.250	11.698	217,966
2022-10-06	30.990	31.250	30.600	31.000	11.604	169,768
2022-10-05	31.400	31.450	30.620	30.740	11.507	82,874
2022-10-04	31.370	31.370	30.600	31.000	11.604	829,864
2022-10-03	31.480	31.480	30.600	30.900	11.567	101,698
2022-09-30	31.200	31.500	30.820	31.140	11.656	86,646
2022-09-29	31.990	31.990	30.700	30.770	11.518	3,309,616
2022-09-28	32.000	32.000	31.600	31.630	11.840	113,806
2022-09-27	31.850	32.090	31.800	31.810	11.907	1,093,152
2022-09-26	31.800	31.960	31.670	31.850	11.922	340,020
2022-09-23	31.940	32.240	31.530	31.580	11.821	1,706,648
2022-09-22	32.490	32.490	31.490	31.710	11.870	1,255,854
2022-09-21	32.700	32.700	32.200	32.250	12.072	1,064,524
2022-09-20	32.690	32.690	32.160	32.300	12.091	391,426
2022-09-19	32.800	32.800	32.200	32.220	12.061	265,300
2022-09-16	33.050	33.300	31.500	32.820	12.285	9,815,034
2022-09-15	32.500	32.600	32.260	32.380	12.121	536,594
2022-09-14	32.880	32.880	32.230	32.280	12.083	345,404
2022-09-13	32.990	32.990	32.060	32.510	12.169	458,972
2022-09-12	33.000	33.000	32.600	32.780	12.270	677,782
2022-09-09	32.980	33.240	32.510	32.880	12.308	2,070,088

← NewerPage 17 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.