Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-09	32.980	32.990	32.230	32.350	11.646	87,580
2022-06-08	33.050	33.450	32.000	32.510	11.704	1,681,334
2022-06-07	32.510	33.690	32.510	33.500	12.060	110,752
2022-06-06	32.600	33.740	32.600	33.060	11.902	275,820
2022-06-03	33.020	33.390	32.710	32.750	11.790	866,246
2022-06-02	34.000	34.000	33.100	33.280	11.981	5,421,622
2022-06-01	34.000	34.320	34.000	34.180	12.305	138,832
2022-05-31	33.620	34.490	33.620	34.010	12.244	634,392
2022-05-30	34.350	34.500	33.800	33.870	12.193	254,482
2022-05-27	34.600	34.950	34.000	34.120	12.283	1,693,470
2022-05-26	34.000	34.600	34.000	34.220	12.319	366,108
2022-05-25	34.450	34.450	33.400	33.930	12.215	3,838,278
2022-05-24	34.950	34.950	33.900	33.900	12.204	742,722
2022-05-23	34.990	34.990	34.250	34.320	12.355	341,778
2022-05-20	34.010	34.980	34.010	34.250	12.330	842,876
2022-05-19	34.000	34.350	33.960	34.050	12.258	513,688
2022-05-18	34.280	34.850	33.750	34.050	12.258	598,076
2022-05-17	34.500	34.500	34.050	34.280	12.341	259,530
2022-05-16	34.230	34.700	33.510	34.490	12.417	2,501,732
2022-05-13	35.100	35.980	34.550	34.790	12.525	3,158,228
2022-05-12	34.900	35.250	34.210	35.010	12.604	15,781,004
2022-05-11	35.500	35.500	33.750	34.850	12.546	7,787,222
2022-05-10	34.900	35.400	34.830	35.100	12.636	6,797,616
2022-05-09	35.480	35.480	34.050	34.980	12.593	3,176,022
2022-05-06	34.900	35.480	34.750	34.850	12.546	65,844
2022-04-28	35.500	35.500	34.510	35.190	12.669	4,699,648
2022-04-27	35.300	35.500	34.710	35.030	12.611	725,760
2022-04-26	34.500	35.990	33.610	35.010	12.604	4,541,272
2022-04-25	34.010	34.690	34.010	34.040	12.255	643,908
2022-04-22	35.860	35.860	34.060	34.160	12.298	468,684
2022-04-21	34.310	35.100	34.310	34.670	12.481	638,206
2022-04-20	36.250	36.250	35.000	35.090	12.633	529,230
2022-04-19	35.250	35.500	35.000	35.020	12.607	946,994
2022-04-18	36.200	36.200	34.990	35.260	12.694	1,825,352
2022-04-15	36.150	36.500	35.500	36.330	13.079	318,610
2022-04-14	36.010	36.970	35.200	35.590	12.813	2,540,572
2022-04-13	36.980	36.980	36.000	36.350	13.086	1,128,510
2022-04-12	36.300	37.400	36.300	36.580	13.169	2,326,438
2022-04-11	35.200	37.000	35.200	36.870	13.273	2,993,102
2022-04-08	35.800	35.800	34.910	35.180	12.665	2,296,410
2022-04-07	34.490	34.950	34.080	34.390	12.381	65,676
2022-04-06	34.510	34.700	34.270	34.660	12.478	75,196
2022-04-05	33.990	34.490	33.750	34.260	12.334	1,555,574
2022-04-04	34.300	34.850	34.000	34.000	12.240	483,114
2022-04-01	34.400	35.490	33.720	35.030	12.611	1,596,806
2022-03-31	33.350	34.100	33.100	33.920	12.211	3,411,336
2022-03-30	32.800	33.390	32.800	33.350	12.006	303,750
2022-03-29	33.750	33.750	33.110	33.390	12.021	1,303,200
2022-03-28	32.650	33.250	32.650	32.980	11.873	487,302
2022-03-25	32.520	33.470	32.520	32.690	11.769	1,143,388
2022-03-24	32.990	33.420	32.610	33.000	11.880	5,707,796
2022-03-22	32.720	33.420	32.720	33.000	11.880	380,960
2022-03-21	33.750	33.750	32.700	33.120	11.923	159,498
2022-03-18	33.000	33.650	32.500	32.990	11.877	1,997,432
2022-03-17	36.190	36.190	35.600	35.650	12.474	6,329,914
2022-03-16	35.800	35.800	35.400	35.590	12.453	2,682,660
2022-03-15	35.300	35.850	35.300	35.500	12.422	1,583,294
2022-03-14	35.990	35.990	35.350	35.780	12.520	69,882
2022-03-11	35.520	36.210	35.520	35.850	12.544	46,754
2022-03-10	35.900	36.390	35.130	35.900	12.562	879,686

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.