Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.380 | 57.380 | 56.560 | 56.730 | 55.305 | 485,886 |
| 2026-07-21 | 57.790 | 58.000 | 56.700 | 56.840 | 55.413 | 1,612,930 |
| 2026-07-20 | 56.480 | 57.500 | 56.030 | 57.200 | 55.764 | 883,688 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.