Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	57.380	57.380	56.560	56.730	55.305	485,886
2026-07-21	57.790	58.000	56.700	56.840	55.413	1,612,930
2026-07-20	56.480	57.500	56.030	57.200	55.764	883,688
2026-07-17	57.900	57.900	56.500	56.740	55.315	1,897,815
2026-07-16	57.330	58.170	57.260	57.690	56.241	2,051,634
2026-07-15	56.400	57.630	56.400	57.030	55.598	1,658,310
2026-07-14	57.550	57.800	56.010	56.390	54.974	4,534,448
2026-07-13	57.850	58.800	57.020	58.100	56.641	2,167,096
2026-07-10	59.100	59.380	58.440	58.630	57.158	18,753,119
2026-07-09	59.020	59.250	57.820	58.760	57.284	7,637,862
2026-07-08	61.000	61.680	58.900	59.260	57.772	7,259,834
2026-07-07	63.000	63.400	61.400	61.730	60.180	11,323,618
2026-07-06	61.710	63.450	61.710	62.130	60.570	6,786,556
2026-07-03	62.400	62.400	60.900	61.640	60.092	3,327,833
2026-07-02	62.400	63.290	61.750	62.040	60.482	3,679,126
2026-07-01	57.200	62.000	57.200	61.400	59.858	9,066,848
2026-06-30	57.980	60.400	55.030	56.670	55.247	8,583,374
2026-06-29	58.470	59.490	54.160	56.900	55.471	4,238,120
2026-06-24	59.250	59.700	58.000	58.790	57.314	4,139,894
2026-06-23	61.000	61.000	57.660	59.140	57.655	2,441,105
2026-06-22	61.100	61.400	60.150	60.330	58.815	2,243,188
2026-06-19	61.590	61.800	60.500	61.100	59.566	5,274,876
2026-06-18	61.870	61.910	61.020	61.360	59.819	3,000,309
2026-06-17	61.100	62.050	61.000	61.240	59.702	3,022,085
2026-06-16	61.000	61.550	60.150	60.980	59.449	4,613,928
2026-06-15	61.850	61.850	59.020	60.140	58.630	1,867,934
2026-06-12	58.800	59.240	58.100	58.990	57.509	1,902,108
2026-06-11	57.500	58.300	57.490	57.850	56.397	1,397,563
2026-06-10	58.100	58.690	57.830	57.970	56.514	1,645,173
2026-06-09	57.850	58.700	57.850	58.230	56.768	1,889,915
2026-06-08	58.130	58.890	57.150	57.710	56.261	1,370,801
2026-06-05	58.460	58.690	58.120	58.350	56.885	418,517
2026-06-04	58.440	58.910	58.350	58.450	56.982	1,439,431
2026-06-03	59.000	59.000	58.080	58.440	56.972	971,934
2026-06-02	59.000	59.300	59.000	59.020	57.538	1,293,094
2026-06-01	59.430	59.600	58.910	59.030	57.548	1,583,635
2026-05-29	59.500	59.850	58.740	59.430	57.938	3,643,460
2026-05-25	58.000	59.900	57.800	59.320	57.830	2,985,961
2026-05-22	57.900	57.900	57.000	57.180	55.744	756,606
2026-05-21	57.000	58.000	57.000	57.570	56.124	2,315,285
2026-05-20	56.870	57.650	56.250	56.560	55.140	2,207,544
2026-05-19	56.900	57.950	56.010	56.350	54.935	1,608,888
2026-05-18	57.800	58.200	56.020	56.400	54.984	1,496,718
2026-05-15	57.840	58.150	56.900	57.780	56.329	2,141,215
2026-05-14	58.880	59.740	56.900	57.380	55.939	2,581,702
2026-05-13	59.900	59.900	58.300	58.870	57.392	1,018,326
2026-05-12	60.130	60.130	59.200	59.420	57.928	1,166,403
2026-05-11	59.000	60.140	58.900	59.750	58.250	1,185,984
2026-05-08	59.300	59.950	58.800	59.080	57.596	1,697,134
2026-05-07	60.400	60.900	59.500	59.820	58.318	2,856,276
2026-05-06	59.010	61.010	58.530	60.460	58.942	7,953,897
2026-05-05	58.950	58.950	57.010	58.260	56.797	1,457,360
2026-05-04	60.750	61.200	59.500	59.950	56.982	5,796,506
2026-04-30	59.000	59.970	57.900	59.560	56.612	2,358,325
2026-04-29	60.900	61.250	59.000	59.500	56.554	4,442,038
2026-04-28	61.400	61.450	60.450	60.710	57.705	4,845,211
2026-04-27	61.500	62.190	60.400	60.710	57.705	7,108,516
2026-04-24	61.000	62.000	57.990	61.220	58.189	12,853,840
2026-04-23	64.490	64.780	60.500	61.270	58.237	12,253,960
2026-04-22	66.400	66.400	63.700	63.990	60.822	2,239,354

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.