Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-10	35.900	36.390	35.130	35.900	12.562	879,686
2022-03-09	35.940	35.970	34.600	35.130	12.292	2,076,774
2022-03-08	35.500	36.000	35.000	36.000	12.597	333,410
2022-03-07	34.560	36.000	34.560	35.050	12.264	1,245,084
2022-03-04	36.690	36.690	35.920	36.170	12.656	153,540
2022-03-03	36.250	36.750	36.000	36.260	12.688	279,880
2022-03-02	36.500	37.000	36.000	36.160	12.653	1,031,946
2022-03-01	36.500	36.940	36.400	36.800	12.877	480,954
2022-02-28	37.450	37.450	36.360	36.500	12.772	2,384,268
2022-02-25	36.750	37.200	36.300	36.910	12.915	3,155,382
2022-02-24	38.000	38.000	36.480	36.560	12.793	8,389,810
2022-02-23	38.000	38.440	37.750	37.950	13.279	700,380
2022-02-22	37.260	38.480	37.050	38.240	13.381	2,009,812
2022-02-21	38.250	38.250	37.550	37.850	13.244	338,446
2022-02-18	37.820	38.400	37.100	38.030	13.307	2,361,290
2022-02-17	37.080	38.690	37.000	37.770	13.216	4,676,192
2022-02-16	37.850	37.850	36.550	37.200	13.017	285,984
2022-02-15	37.000	37.240	36.250	37.020	12.954	804,312
2022-02-14	37.480	37.480	36.500	36.760	12.863	540,210
2022-02-11	37.990	37.990	37.100	37.440	13.101	730,828
2022-02-10	37.120	37.990	37.120	37.580	13.150	4,084,358
2022-02-09	37.100	37.750	37.000	37.230	13.027	997,172
2022-02-08	37.980	37.980	37.350	37.600	13.157	366,004
2022-02-07	37.270	38.100	37.220	37.650	13.174	685,332
2022-02-04	37.750	37.900	37.500	37.760	13.213	693,000
2022-02-03	37.900	38.000	37.110	37.840	13.241	2,858,000
2022-02-02	38.500	39.320	37.500	37.960	13.283	8,587,000
2022-02-01	38.890	38.890	38.000	38.550	13.489	3,335,000
2022-01-31	38.000	39.100	38.000	38.490	13.468	6,556,000
2022-01-28	37.490	38.520	36.850	38.320	13.409	10,972,000
2022-01-27	37.500	38.400	37.200	37.320	13.059	9,757,000
2022-01-26	36.900	37.650	36.510	37.350	13.069	5,506,000
2022-01-25	36.000	36.880	35.670	36.520	12.779	6,980,000
2022-01-24	35.500	36.000	35.500	35.760	12.513	2,275,000
2022-01-21	36.000	36.280	35.660	35.770	12.516	894,000
2022-01-20	36.160	36.160	35.300	35.590	12.453	865,000
2022-01-19	35.820	36.480	35.500	36.160	12.653	1,437,000
2022-01-18	36.100	36.350	36.000	36.090	12.628	727,000
2022-01-17	36.260	36.750	36.000	36.060	12.618	2,436,000
2022-01-14	36.000	36.800	36.000	36.370	12.726	1,552,210
2022-01-13	36.060	36.180	35.800	35.840	12.541	237,520
2022-01-12	36.490	36.790	35.990	36.060	12.618	1,965,898
2022-01-11	35.490	36.440	35.480	36.070	12.621	7,327,320
2022-01-10	34.500	35.810	34.490	35.680	12.485	7,631,090
2022-01-07	34.000	34.840	34.000	34.280	11.995	1,037,794
2022-01-06	34.570	34.800	34.000	34.160	11.953	1,406,430
2022-01-05	34.930	34.930	34.390	34.490	12.068	962,298
2022-01-04	34.800	35.350	34.500	34.700	12.142	4,822,112
2022-01-03	34.110	35.690	34.110	34.970	12.236	6,041,066
2021-12-31	34.110	34.650	34.110	34.600	12.107	1,780,538
2021-12-30	33.800	34.430	33.800	34.070	11.921	264,616
2021-12-29	34.320	34.450	34.000	34.040	11.911	199,386
2021-12-28	34.300	34.500	34.000	34.070	11.921	904,144
2021-12-27	34.600	34.800	34.050	34.350	12.019	500,312
2021-12-24	34.660	34.690	34.110	34.380	12.030	29,042
2021-12-23	34.500	34.550	34.000	34.280	11.995	660,776
2021-12-22	34.330	35.000	34.010	34.460	12.058	119,904
2021-12-21	34.600	34.600	34.100	34.150	11.949	264,106
2021-12-20	33.820	34.890	33.820	34.450	12.054	2,431,930
2021-12-17	34.460	34.480	33.800	34.070	11.921	1,003,970

← NewerPage 20 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.