Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-16	34.010	34.840	33.800	33.810	11.830	435,916
2021-12-15	34.300	34.900	33.750	34.260	11.988	3,822,042
2021-12-14	34.690	34.690	34.000	34.300	12.002	686,144
2021-12-13	35.650	35.650	33.900	33.960	11.883	5,609,364
2021-12-10	34.800	35.500	34.000	35.230	12.327	1,204,730
2021-12-09	34.500	34.590	33.760	34.400	12.037	2,336,746
2021-12-08	34.370	34.370	33.600	34.220	11.974	1,088,436
2021-12-07	33.800	34.490	33.500	33.630	11.767	2,004,122
2021-12-06	35.200	35.250	33.520	33.920	11.869	2,188,328
2021-12-03	33.010	35.000	33.010	34.450	12.054	7,371,552
2021-12-02	34.000	34.190	33.010	33.390	11.683	3,108,502
2021-12-01	34.500	34.700	34.100	34.280	11.995	4,359,052
2021-11-30	35.500	35.650	33.990	34.440	12.051	21,624,760
2021-11-29	34.500	35.390	34.240	35.170	12.306	5,169,510
2021-11-26	35.500	35.500	34.500	34.570	12.096	6,914,608
2021-11-25	35.350	35.350	34.710	34.890	12.208	697,478
2021-11-24	35.600	36.500	35.000	35.450	12.404	3,398,512
2021-11-23	36.900	36.900	35.660	36.030	12.607	5,263,304
2021-11-22	37.010	37.610	36.500	36.570	12.796	12,509,272
2021-11-19	35.800	36.440	35.200	36.310	12.705	8,115,292
2021-11-18	35.500	35.780	35.000	35.110	12.285	1,026,646
2021-11-17	35.740	35.740	35.100	35.250	12.334	2,864,930
2021-11-16	35.750	35.750	34.750	35.250	12.334	668,050
2021-11-15	34.530	35.650	34.530	35.320	12.359	829,742
2021-11-12	35.200	35.990	34.950	35.300	12.352	982,284
2021-11-11	36.200	36.200	35.200	35.400	12.387	2,476,268
2021-11-10	35.800	36.000	35.400	35.990	12.593	897,768
2021-11-09	35.290	35.990	35.030	35.430	12.397	5,701,246
2021-11-08	36.480	36.500	35.600	35.730	12.502	246,222
2021-11-05	36.400	36.750	35.610	36.010	12.600	2,597,488
2021-11-04	36.250	36.600	35.610	36.500	12.772	4,556,458
2021-11-03	36.300	36.600	35.700	35.990	12.593	1,470,198
2021-11-02	36.430	36.650	35.910	36.000	12.597	2,955,154
2021-11-01	36.500	37.090	36.260	36.430	12.747	1,620,900
2021-10-29	35.700	36.500	35.250	36.300	12.702	1,658,032
2021-10-28	35.000	35.850	34.820	35.740	12.506	815,914
2021-10-27	36.400	37.250	34.550	34.880	12.205	1,838,290
2021-10-26	36.100	37.490	35.010	35.010	12.250	3,563,278
2021-10-25	36.990	37.090	36.250	36.700	12.842	927,086
2021-10-22	36.000	36.650	35.200	36.480	12.765	2,685,506
2021-10-21	35.990	37.010	35.500	36.100	12.632	7,329,708
2021-10-20	35.200	36.000	35.200	35.570	12.446	5,071,668

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.