Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 66.500 | 66.550 | 64.500 | 65.340 | 62.105 | 3,470,998 |
| 2026-04-20 | 62.480 | 66.500 | 61.080 | 64.690 | 61.488 | 7,116,176 |
| 2026-04-17 | 122.75 | 126.48 | 121.51 | 125.34 | 59.568 | 3,159,214 |
| 2026-04-16 | 126.88 | 126.88 | 121.85 | 122.06 | 58.009 | 3,116,582 |
| 2026-04-15 | 122.50 | 124.50 | 122.50 | 123.99 | 58.926 | 6,609,286 |
| 2026-04-14 | 120.98 | 122.50 | 120.10 | 121.34 | 57.667 | 4,260,024 |
| 2026-04-13 | 117.00 | 123.45 | 116.15 | 118.42 | 56.279 | 4,720,526 |
| 2026-04-10 | 121.00 | 123.50 | 120.12 | 120.55 | 57.291 | 1,913,978 |
| 2026-04-09 | 121.00 | 122.00 | 118.01 | 120.42 | 57.229 | 2,992,616 |
| 2026-04-08 | 115.00 | 121.63 | 113.27 | 121.63 | 57.804 | 8,516,008 |
| 2026-04-07 | 113.50 | 113.50 | 110.12 | 110.57 | 52.548 | 6,457,642 |
| 2026-04-06 | 112.10 | 115.50 | 112.10 | 112.80 | 53.608 | 19,065,254 |
| 2026-04-03 | 110.00 | 115.25 | 110.00 | 114.35 | 54.345 | 6,889,508 |
| 2026-04-02 | 111.00 | 113.25 | 108.50 | 112.34 | 53.389 | 4,954,040 |
| 2026-04-01 | 109.00 | 114.75 | 109.00 | 112.31 | 53.375 | 7,140,312 |
| 2026-03-31 | 107.00 | 109.50 | 106.21 | 107.99 | 51.322 | 5,580,228 |
| 2026-03-30 | 108.74 | 108.74 | 104.50 | 106.21 | 50.476 | 10,003,914 |
| 2026-03-27 | 109.75 | 109.75 | 107.12 | 107.90 | 51.279 | 2,034,264 |
| 2026-03-26 | 110.71 | 111.00 | 107.00 | 107.08 | 50.890 | 5,976,198 |
| 2026-03-25 | 109.00 | 113.00 | 108.00 | 110.71 | 52.615 | 2,903,810 |
| 2026-03-24 | 111.87 | 112.00 | 107.22 | 108.47 | 51.550 | 2,506,780 |
| 2026-03-19 | 108.00 | 109.85 | 106.51 | 108.97 | 51.788 | 3,344,682 |
| 2026-03-18 | 107.12 | 109.49 | 107.10 | 108.69 | 51.655 | 1,464,630 |
| 2026-03-17 | 106.00 | 109.50 | 106.00 | 107.08 | 50.890 | 1,086,878 |
| 2026-03-16 | 110.00 | 110.51 | 105.75 | 106.37 | 50.552 | 8,259,466 |
| 2026-03-13 | 116.00 | 116.40 | 113.00 | 113.71 | 53.328 | 1,487,930 |
| 2026-03-12 | 115.21 | 118.25 | 114.10 | 115.20 | 54.026 | 5,657,212 |
| 2026-03-11 | 124.00 | 124.00 | 116.02 | 117.06 | 54.899 | 1,800,934 |
| 2026-03-10 | 114.99 | 119.50 | 113.00 | 118.90 | 55.762 | 2,120,404 |
| 2026-03-09 | 110.00 | 114.95 | 107.00 | 109.20 | 51.212 | 3,809,854 |
| 2026-03-06 | 120.50 | 121.35 | 116.51 | 117.20 | 54.964 | 783,188 |
| 2026-03-05 | 119.50 | 121.83 | 119.50 | 120.81 | 56.657 | 2,015,210 |
| 2026-03-04 | 119.00 | 121.00 | 116.10 | 119.01 | 55.813 | 5,717,218 |
| 2026-03-03 | 116.35 | 123.00 | 113.01 | 119.34 | 55.968 | 8,988,270 |
| 2026-03-02 | 117.00 | 120.80 | 116.18 | 116.18 | 54.486 | 12,202,158 |
| 2026-02-27 | 124.39 | 131.65 | 121.70 | 129.09 | 60.540 | 14,067,778 |
| 2026-02-26 | 125.20 | 127.00 | 122.00 | 125.38 | 58.801 | 5,618,454 |
| 2026-02-25 | 120.00 | 126.65 | 120.00 | 124.83 | 58.543 | 5,918,482 |
| 2026-02-24 | 121.07 | 123.79 | 115.50 | 119.71 | 56.141 | 5,475,648 |
| 2026-02-23 | 121.01 | 125.70 | 118.10 | 121.07 | 56.779 | 1,799,456 |
| 2026-02-20 | 124.39 | 126.00 | 120.11 | 122.82 | 57.600 | 3,301,198 |
| 2026-02-19 | 128.00 | 128.50 | 123.50 | 123.87 | 58.092 | 2,160,332 |
| 2026-02-18 | 122.98 | 129.89 | 121.01 | 129.20 | 60.592 | 6,287,100 |
| 2026-02-17 | 122.00 | 126.69 | 119.00 | 120.56 | 56.540 | 10,613,320 |
| 2026-02-16 | 130.00 | 132.50 | 119.50 | 121.48 | 56.972 | 11,354,474 |
| 2026-02-13 | 127.00 | 127.00 | 121.03 | 123.48 | 57.909 | 5,613,388 |
| 2026-02-12 | 129.50 | 129.90 | 124.00 | 124.86 | 58.557 | 2,141,488 |
| 2026-02-11 | 124.98 | 129.00 | 124.98 | 128.34 | 60.189 | 3,497,412 |
| 2026-02-10 | 127.44 | 129.00 | 123.00 | 124.76 | 58.510 | 9,003,638 |
| 2026-02-09 | 130.77 | 133.00 | 125.50 | 127.44 | 59.767 | 10,329,254 |
| 2026-02-06 | 135.62 | 136.00 | 128.51 | 130.76 | 61.324 | 6,071,158 |
| 2026-02-04 | 134.49 | 137.00 | 134.11 | 135.62 | 63.603 | 7,138,442 |
| 2026-02-03 | 131.00 | 133.99 | 130.49 | 132.61 | 62.191 | 4,410,124 |
| 2026-02-02 | 129.89 | 130.90 | 127.65 | 129.11 | 60.550 | 6,518,148 |
| 2026-01-30 | 125.70 | 128.00 | 124.99 | 127.34 | 59.720 | 2,725,554 |
| 2026-01-29 | 126.52 | 127.98 | 125.00 | 125.73 | 58.965 | 10,007,570 |
| 2026-01-28 | 128.00 | 128.88 | 125.75 | 126.49 | 59.321 | 1,788,254 |
| 2026-01-27 | 125.90 | 128.50 | 125.60 | 127.25 | 59.678 | 4,597,118 |
| 2026-01-26 | 125.25 | 125.89 | 123.03 | 124.64 | 58.453 | 1,081,020 |
| 2026-01-23 | 125.10 | 125.90 | 122.00 | 125.34 | 58.782 | 2,105,340 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.