Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	66.500	66.550	64.500	65.340	62.105	3,470,998
2026-04-20	62.480	66.500	61.080	64.690	61.488	7,116,176
2026-04-17	122.75	126.48	121.51	125.34	59.568	3,159,214
2026-04-16	126.88	126.88	121.85	122.06	58.009	3,116,582
2026-04-15	122.50	124.50	122.50	123.99	58.926	6,609,286
2026-04-14	120.98	122.50	120.10	121.34	57.667	4,260,024
2026-04-13	117.00	123.45	116.15	118.42	56.279	4,720,526
2026-04-10	121.00	123.50	120.12	120.55	57.291	1,913,978
2026-04-09	121.00	122.00	118.01	120.42	57.229	2,992,616
2026-04-08	115.00	121.63	113.27	121.63	57.804	8,516,008
2026-04-07	113.50	113.50	110.12	110.57	52.548	6,457,642
2026-04-06	112.10	115.50	112.10	112.80	53.608	19,065,254
2026-04-03	110.00	115.25	110.00	114.35	54.345	6,889,508
2026-04-02	111.00	113.25	108.50	112.34	53.389	4,954,040
2026-04-01	109.00	114.75	109.00	112.31	53.375	7,140,312
2026-03-31	107.00	109.50	106.21	107.99	51.322	5,580,228
2026-03-30	108.74	108.74	104.50	106.21	50.476	10,003,914
2026-03-27	109.75	109.75	107.12	107.90	51.279	2,034,264
2026-03-26	110.71	111.00	107.00	107.08	50.890	5,976,198
2026-03-25	109.00	113.00	108.00	110.71	52.615	2,903,810
2026-03-24	111.87	112.00	107.22	108.47	51.550	2,506,780
2026-03-19	108.00	109.85	106.51	108.97	51.788	3,344,682
2026-03-18	107.12	109.49	107.10	108.69	51.655	1,464,630
2026-03-17	106.00	109.50	106.00	107.08	50.890	1,086,878
2026-03-16	110.00	110.51	105.75	106.37	50.552	8,259,466
2026-03-13	116.00	116.40	113.00	113.71	53.328	1,487,930
2026-03-12	115.21	118.25	114.10	115.20	54.026	5,657,212
2026-03-11	124.00	124.00	116.02	117.06	54.899	1,800,934
2026-03-10	114.99	119.50	113.00	118.90	55.762	2,120,404
2026-03-09	110.00	114.95	107.00	109.20	51.212	3,809,854
2026-03-06	120.50	121.35	116.51	117.20	54.964	783,188
2026-03-05	119.50	121.83	119.50	120.81	56.657	2,015,210
2026-03-04	119.00	121.00	116.10	119.01	55.813	5,717,218
2026-03-03	116.35	123.00	113.01	119.34	55.968	8,988,270
2026-03-02	117.00	120.80	116.18	116.18	54.486	12,202,158
2026-02-27	124.39	131.65	121.70	129.09	60.540	14,067,778
2026-02-26	125.20	127.00	122.00	125.38	58.801	5,618,454
2026-02-25	120.00	126.65	120.00	124.83	58.543	5,918,482
2026-02-24	121.07	123.79	115.50	119.71	56.141	5,475,648
2026-02-23	121.01	125.70	118.10	121.07	56.779	1,799,456
2026-02-20	124.39	126.00	120.11	122.82	57.600	3,301,198
2026-02-19	128.00	128.50	123.50	123.87	58.092	2,160,332
2026-02-18	122.98	129.89	121.01	129.20	60.592	6,287,100
2026-02-17	122.00	126.69	119.00	120.56	56.540	10,613,320
2026-02-16	130.00	132.50	119.50	121.48	56.972	11,354,474
2026-02-13	127.00	127.00	121.03	123.48	57.909	5,613,388
2026-02-12	129.50	129.90	124.00	124.86	58.557	2,141,488
2026-02-11	124.98	129.00	124.98	128.34	60.189	3,497,412
2026-02-10	127.44	129.00	123.00	124.76	58.510	9,003,638
2026-02-09	130.77	133.00	125.50	127.44	59.767	10,329,254
2026-02-06	135.62	136.00	128.51	130.76	61.324	6,071,158
2026-02-04	134.49	137.00	134.11	135.62	63.603	7,138,442
2026-02-03	131.00	133.99	130.49	132.61	62.191	4,410,124
2026-02-02	129.89	130.90	127.65	129.11	60.550	6,518,148
2026-01-30	125.70	128.00	124.99	127.34	59.720	2,725,554
2026-01-29	126.52	127.98	125.00	125.73	58.965	10,007,570
2026-01-28	128.00	128.88	125.75	126.49	59.321	1,788,254
2026-01-27	125.90	128.50	125.60	127.25	59.678	4,597,118
2026-01-26	125.25	125.89	123.03	124.64	58.453	1,081,020
2026-01-23	125.10	125.90	122.00	125.34	58.782	2,105,340

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.