Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 125.00 | 126.00 | 122.75 | 124.73 | 58.496 | 2,128,370 |
| 2026-01-21 | 125.50 | 126.00 | 123.99 | 124.72 | 58.491 | 5,637,294 |
| 2026-01-20 | 123.10 | 125.00 | 121.94 | 124.52 | 58.397 | 4,145,156 |
| 2026-01-19 | 119.50 | 123.55 | 119.50 | 122.58 | 57.487 | 9,256,824 |
| 2026-01-16 | 117.48 | 119.99 | 116.30 | 119.02 | 55.818 | 5,594,626 |
| 2026-01-15 | 116.50 | 117.90 | 116.00 | 116.63 | 54.697 | 2,233,330 |
| 2026-01-14 | 118.00 | 118.33 | 116.01 | 117.02 | 54.880 | 2,169,472 |
| 2026-01-13 | 118.00 | 118.00 | 114.65 | 117.50 | 55.105 | 2,833,902 |
| 2026-01-12 | 118.00 | 118.00 | 114.00 | 115.77 | 54.294 | 1,571,852 |
| 2026-01-09 | 118.60 | 119.95 | 117.00 | 118.44 | 55.546 | 4,573,376 |
| 2026-01-08 | 119.69 | 120.50 | 117.60 | 118.60 | 55.621 | 15,902,564 |
| 2026-01-07 | 118.95 | 121.47 | 117.01 | 119.69 | 56.132 | 4,379,846 |
| 2026-01-06 | 114.03 | 119.00 | 113.61 | 118.37 | 55.513 | 11,067,280 |
| 2026-01-05 | 112.40 | 116.45 | 112.13 | 115.29 | 54.069 | 8,411,214 |
| 2026-01-02 | 110.99 | 114.00 | 105.05 | 112.13 | 52.587 | 7,314,078 |
| 2026-01-01 | 109.29 | 111.00 | 109.00 | 110.35 | 51.752 | 3,699,326 |
| 2025-12-31 | 107.99 | 109.50 | 107.50 | 109.05 | 51.142 | 4,098,012 |
| 2025-12-30 | 107.70 | 109.39 | 107.00 | 107.47 | 50.401 | 5,060,882 |
| 2025-12-29 | 106.91 | 107.40 | 105.68 | 107.01 | 50.185 | 9,924,234 |
| 2025-12-26 | 106.30 | 107.50 | 105.11 | 106.38 | 49.890 | 1,773,728 |
| 2025-12-24 | 106.50 | 106.50 | 105.05 | 105.56 | 49.505 | 809,700 |
| 2025-12-23 | 105.95 | 106.50 | 105.20 | 106.00 | 49.712 | 1,677,170 |
| 2025-12-22 | 105.99 | 106.90 | 105.00 | 105.11 | 49.294 | 1,785,120 |
| 2025-12-19 | 108.39 | 108.49 | 105.35 | 105.84 | 49.637 | 2,016,002 |
| 2025-12-18 | 107.11 | 109.25 | 107.11 | 108.27 | 50.776 | 3,774,460 |
| 2025-12-17 | 105.40 | 107.20 | 103.98 | 106.29 | 49.848 | 10,202,590 |
| 2025-12-16 | 104.60 | 106.80 | 103.90 | 105.23 | 49.351 | 23,260,640 |
| 2025-12-15 | 105.02 | 105.70 | 104.01 | 104.60 | 49.055 | 2,429,524 |
| 2025-12-12 | 105.74 | 105.74 | 104.51 | 104.89 | 49.191 | 1,777,844 |
| 2025-12-11 | 106.89 | 106.89 | 104.10 | 104.73 | 49.116 | 1,174,156 |
| 2025-12-10 | 105.37 | 106.20 | 104.75 | 105.21 | 49.341 | 1,607,962 |
| 2025-12-09 | 106.00 | 106.48 | 104.51 | 105.60 | 49.524 | 3,230,806 |
| 2025-12-08 | 104.30 | 106.00 | 104.30 | 105.22 | 49.346 | 1,251,836 |
| 2025-12-05 | 105.95 | 106.00 | 103.80 | 105.56 | 49.505 | 2,910,710 |
| 2025-12-04 | 105.99 | 105.99 | 104.00 | 104.56 | 49.036 | 269,342 |
| 2025-12-03 | 105.51 | 107.20 | 103.99 | 104.37 | 48.947 | 1,030,066 |
| 2025-12-02 | 105.50 | 107.50 | 104.00 | 105.24 | 49.355 | 2,284,162 |
| 2025-12-01 | 104.71 | 105.80 | 103.75 | 104.00 | 48.774 | 1,168,534 |
| 2025-11-28 | 103.99 | 105.90 | 103.00 | 104.71 | 49.107 | 2,290,996 |
| 2025-11-27 | 103.96 | 104.19 | 102.85 | 103.94 | 48.746 | 1,353,456 |
| 2025-11-26 | 104.00 | 104.80 | 102.25 | 102.85 | 48.234 | 3,487,610 |
| 2025-11-25 | 102.06 | 104.95 | 102.00 | 103.86 | 48.708 | 3,808,048 |
| 2025-11-24 | 102.15 | 103.00 | 101.30 | 102.04 | 47.855 | 2,782,706 |
| 2025-11-21 | 102.99 | 103.00 | 102.00 | 102.14 | 47.901 | 721,424 |
| 2025-11-20 | 103.25 | 103.25 | 101.50 | 101.74 | 47.714 | 1,146,766 |
| 2025-11-19 | 103.10 | 104.35 | 101.51 | 101.98 | 47.826 | 1,726,888 |
| 2025-11-18 | 103.90 | 105.00 | 102.99 | 103.07 | 48.338 | 753,484 |
| 2025-11-17 | 104.20 | 105.38 | 103.50 | 103.88 | 48.717 | 1,466,316 |
| 2025-11-14 | 104.90 | 105.00 | 103.05 | 103.99 | 48.769 | 2,596,942 |
| 2025-11-13 | 104.19 | 105.00 | 103.05 | 103.83 | 48.694 | 946,304 |
| 2025-11-12 | 103.00 | 104.47 | 102.21 | 102.93 | 48.272 | 2,946,632 |
| 2025-11-11 | 104.20 | 105.50 | 102.01 | 102.51 | 48.075 | 1,691,466 |
| 2025-11-10 | 106.45 | 106.45 | 104.50 | 104.91 | 49.201 | 722,080 |
| 2025-11-07 | 105.00 | 106.70 | 103.26 | 105.14 | 49.308 | 1,340,580 |
| 2025-11-06 | 105.00 | 105.85 | 103.60 | 104.00 | 48.774 | 382,976 |
| 2025-11-05 | 105.40 | 105.73 | 103.50 | 104.07 | 48.807 | 820,110 |
| 2025-11-04 | 109.80 | 109.80 | 104.98 | 105.40 | 49.430 | 1,542,078 |
| 2025-11-03 | 109.00 | 110.50 | 107.00 | 108.09 | 50.692 | 1,432,490 |
| 2025-10-31 | 104.50 | 111.90 | 104.50 | 111.22 | 51.574 | 5,259,524 |
| 2025-10-30 | 107.28 | 107.30 | 102.00 | 102.69 | 47.618 | 2,639,974 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.