Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 107.28 | 107.30 | 102.00 | 102.69 | 47.618 | 2,639,974 |
| 2025-10-29 | 104.99 | 107.75 | 104.99 | 105.97 | 49.139 | 2,595,088 |
| 2025-10-28 | 107.00 | 107.98 | 104.30 | 105.08 | 48.726 | 1,857,110 |
| 2025-10-27 | 106.00 | 107.45 | 104.00 | 106.55 | 49.408 | 2,017,736 |
| 2025-10-24 | 110.00 | 110.00 | 106.00 | 106.63 | 49.445 | 7,681,544 |
| 2025-10-23 | 107.57 | 111.01 | 107.57 | 109.90 | 50.961 | 20,847,500 |
| 2025-10-22 | 115.01 | 116.80 | 113.05 | 114.01 | 52.867 | 3,874,416 |
| 2025-10-21 | 117.50 | 119.90 | 115.00 | 115.49 | 53.554 | 9,437,666 |
| 2025-10-20 | 112.35 | 117.39 | 110.56 | 116.60 | 54.068 | 5,144,312 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.