Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 104.99 | 107.75 | 104.99 | 105.97 | 49.139 | 2,595,088 |
| 2025-10-28 | 107.00 | 107.98 | 104.30 | 105.08 | 48.726 | 1,857,110 |
| 2025-10-27 | 106.00 | 107.45 | 104.00 | 106.55 | 49.408 | 2,017,736 |
| 2025-10-24 | 110.00 | 110.00 | 106.00 | 106.63 | 49.445 | 7,681,544 |
| 2025-10-23 | 107.57 | 111.01 | 107.57 | 109.90 | 50.961 | 20,847,500 |
| 2025-10-22 | 115.01 | 116.80 | 113.05 | 114.01 | 52.867 | 3,874,416 |
| 2025-10-21 | 117.50 | 119.90 | 115.00 | 115.49 | 53.554 | 9,437,666 |
| 2025-10-20 | 112.35 | 117.39 | 110.56 | 116.60 | 54.068 | 5,144,312 |
| 2025-10-17 | 114.50 | 114.50 | 110.50 | 112.11 | 51.986 | 2,327,898 |
| 2025-10-16 | 113.25 | 119.00 | 112.30 | 112.64 | 52.232 | 6,127,812 |
| 2025-10-15 | 112.20 | 119.20 | 112.10 | 116.06 | 53.818 | 24,298,100 |
| 2025-10-14 | 107.00 | 112.75 | 107.00 | 112.10 | 51.982 | 11,368,948 |
| 2025-10-13 | 108.42 | 108.42 | 101.50 | 104.43 | 48.425 | 8,255,686 |
| 2025-10-10 | 109.99 | 109.99 | 107.01 | 108.42 | 50.275 | 4,395,132 |
| 2025-10-09 | 113.87 | 114.39 | 110.00 | 110.44 | 51.212 | 3,907,442 |
| 2025-10-08 | 110.69 | 119.40 | 106.10 | 113.87 | 52.802 | 17,543,634 |
| 2025-10-07 | 109.50 | 111.90 | 107.50 | 109.45 | 50.753 | 7,079,734 |
| 2025-10-06 | 113.74 | 116.00 | 108.01 | 109.97 | 50.994 | 6,480,352 |
| 2025-10-03 | 114.40 | 116.00 | 112.00 | 113.74 | 52.742 | 4,900,180 |
| 2025-10-02 | 109.00 | 114.70 | 108.00 | 113.50 | 52.631 | 9,034,378 |
| 2025-10-01 | 109.01 | 110.90 | 105.00 | 108.89 | 50.493 | 14,401,360 |
| 2025-09-30 | 108.00 | 111.90 | 107.75 | 109.34 | 50.702 | 18,926,430 |
| 2025-09-29 | 105.62 | 108.20 | 105.62 | 107.68 | 49.932 | 4,962,316 |
| 2025-09-26 | 100.80 | 106.54 | 100.51 | 105.64 | 48.986 | 5,860,994 |
| 2025-09-25 | 102.00 | 102.00 | 99.010 | 100.32 | 46.519 | 4,454,304 |
| 2025-09-24 | 100.26 | 102.10 | 100.10 | 101.78 | 47.196 | 1,174,624 |
| 2025-09-23 | 101.58 | 102.98 | 99.010 | 100.26 | 46.491 | 5,989,158 |
| 2025-09-22 | 103.08 | 104.00 | 101.32 | 101.58 | 47.103 | 727,080 |
| 2025-09-19 | 102.59 | 104.00 | 102.10 | 103.06 | 47.790 | 2,131,012 |
| 2025-09-18 | 101.67 | 103.35 | 101.67 | 102.59 | 47.572 | 2,529,552 |
| 2025-09-17 | 101.63 | 103.48 | 101.01 | 101.69 | 47.154 | 585,688 |
| 2025-09-16 | 102.40 | 103.50 | 100.95 | 101.63 | 47.127 | 1,239,462 |
| 2025-09-15 | 102.76 | 103.20 | 101.00 | 102.40 | 47.484 | 1,745,222 |
| 2025-09-12 | 104.00 | 104.99 | 102.50 | 102.76 | 47.651 | 1,696,816 |
| 2025-09-11 | 105.50 | 105.55 | 103.60 | 104.01 | 48.230 | 1,377,330 |
| 2025-09-10 | 105.00 | 106.88 | 103.92 | 104.94 | 48.661 | 2,687,412 |
| 2025-09-09 | 105.76 | 106.20 | 103.50 | 105.56 | 48.949 | 6,046,632 |
| 2025-09-08 | 105.89 | 105.94 | 104.02 | 105.76 | 49.042 | 3,964,296 |
| 2025-09-05 | 105.00 | 105.94 | 104.00 | 104.83 | 48.610 | 1,904,276 |
| 2025-09-04 | 106.05 | 107.00 | 104.00 | 105.02 | 48.699 | 4,793,780 |
| 2025-09-03 | 107.58 | 108.00 | 105.90 | 106.01 | 49.158 | 4,162,818 |
| 2025-09-02 | 104.00 | 107.99 | 103.33 | 107.58 | 49.886 | 7,513,618 |
| 2025-09-01 | 105.08 | 105.50 | 103.74 | 104.05 | 48.249 | 2,240,624 |
| 2025-08-29 | 105.80 | 105.80 | 104.55 | 105.08 | 48.726 | 14,464,610 |
| 2025-08-28 | 105.00 | 105.95 | 104.00 | 104.94 | 48.661 | 19,783,498 |
| 2025-08-27 | 105.60 | 106.00 | 104.50 | 105.04 | 48.708 | 9,774,350 |
| 2025-08-26 | 106.00 | 106.00 | 105.01 | 105.57 | 48.954 | 1,901,754 |
| 2025-08-25 | 104.01 | 105.95 | 103.50 | 105.71 | 49.019 | 4,867,958 |
| 2025-08-22 | 102.90 | 105.99 | 102.00 | 103.96 | 48.207 | 17,090,930 |
| 2025-08-21 | 103.04 | 104.20 | 101.71 | 102.96 | 47.743 | 14,696,474 |
| 2025-08-20 | 100.00 | 104.70 | 100.00 | 103.04 | 47.780 | 12,408,926 |
| 2025-08-19 | 99.000 | 99.940 | 97.900 | 99.720 | 46.241 | 5,445,426 |
| 2025-08-18 | 95.190 | 99.000 | 94.700 | 98.710 | 45.773 | 14,581,856 |
| 2025-08-15 | 95.000 | 95.700 | 94.750 | 95.190 | 44.140 | 1,929,580 |
| 2025-08-13 | 94.490 | 97.000 | 93.250 | 94.990 | 44.048 | 11,175,912 |
| 2025-08-12 | 89.300 | 95.640 | 89.300 | 94.000 | 43.589 | 20,417,540 |
| 2025-08-11 | 89.890 | 90.640 | 87.560 | 89.290 | 41.404 | 17,362,480 |
| 2025-08-08 | 88.700 | 89.900 | 87.800 | 88.560 | 41.066 | 3,227,662 |
| 2025-08-07 | 90.300 | 91.690 | 89.520 | 91.290 | 41.752 | 15,883,640 |
| 2025-08-06 | 88.300 | 90.900 | 87.780 | 90.100 | 41.208 | 38,473,860 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.