Bank Alfalah Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	88.300	90.900	87.780	90.100	41.208	38,473,860
2025-08-05	88.060	89.000	87.770	88.000	40.248	6,243,030
2025-08-04	87.990	89.000	87.560	88.020	40.257	8,077,596
2025-08-01	87.110	88.300	87.110	87.530	40.033	10,293,880
2025-07-31	90.250	93.000	87.780	88.040	40.266	13,109,196
2025-07-30	90.900	90.900	89.000	90.140	41.226	2,787,752
2025-07-29	89.800	90.750	89.050	89.850	41.094	2,084,454
2025-07-28	92.410	92.500	88.800	89.200	40.796	5,460,922
2025-07-25	92.500	92.500	91.350	91.950	42.054	1,581,408
2025-07-24	92.500	92.990	91.350	91.620	41.903	683,792
2025-07-23	92.990	92.990	91.750	91.990	42.072	1,856,128
2025-07-22	91.900	92.440	91.400	91.550	41.871	2,348,132
2025-07-21	91.490	92.490	91.030	91.900	42.031	1,542,794
2025-07-18	91.500	92.000	90.890	91.490	41.844	1,273,336
2025-07-17	91.500	92.350	90.300	91.680	41.931	4,847,980
2025-07-16	93.210	93.900	90.500	91.280	41.748	5,668,318
2025-07-15	94.000	96.900	92.100	93.210	42.630	12,792,608
2025-07-14	91.750	94.500	91.690	94.120	43.047	9,597,952
2025-07-11	92.600	94.800	90.300	91.560	41.876	8,168,730
2025-07-10	88.500	92.500	88.500	91.520	41.857	7,803,044
2025-07-09	88.500	89.000	87.420	88.810	40.618	3,489,344
2025-07-08	89.000	89.440	87.500	88.900	40.659	6,239,794
2025-07-07	86.480	90.890	86.000	88.970	40.691	20,732,260
2025-07-04	83.500	85.980	83.000	85.340	39.031	9,636,680
2025-07-03	84.500	85.000	83.310	83.640	38.253	19,040,236
2025-07-02	83.110	84.650	82.900	84.290	38.551	16,543,180
2025-07-01	81.000	83.000	80.250	82.850	37.892	18,027,378
2025-06-30	78.050	80.850	78.050	80.240	36.698	4,666,808
2025-06-27	78.350	80.500	77.750	79.410	36.319	5,783,680
2025-06-26	79.980	80.000	77.000	77.800	35.582	2,136,106
2025-06-25	79.000	79.850	78.100	79.540	36.378	2,390,470
2025-06-24	75.010	79.990	75.010	78.050	35.697	4,387,440
2025-06-23	74.690	75.890	73.500	74.370	34.014	1,855,534
2025-06-20	76.440	76.440	74.510	75.170	34.380	837,440
2025-06-19	76.980	78.000	74.300	75.000	34.302	4,174,040
2025-06-18	77.000	77.240	75.260	76.190	34.846	244,450
2025-06-17	77.450	77.890	76.190	76.800	35.125	1,429,146
2025-06-16	77.500	77.500	75.510	76.630	35.047	742,722
2025-06-13	77.010	77.990	76.000	76.680	35.070	1,042,850
2025-06-12	80.410	81.500	77.300	77.870	35.615	7,683,446
2025-06-11	79.500	80.800	79.500	80.410	36.776	5,734,104
2025-06-10	77.550	79.480	76.800	79.140	36.195	2,480,008
2025-06-05	77.740	78.250	76.500	77.470	35.432	3,186,496
2025-06-04	74.980	78.750	74.980	77.300	35.354	22,219,720
2025-06-03	73.350	75.200	73.350	74.750	34.188	1,724,384
2025-06-02	73.770	74.200	73.500	73.560	33.643	462,998
2025-05-30	73.980	74.000	73.250	73.630	33.675	350,216
2025-05-29	73.260	74.450	73.260	73.500	33.616	476,518
2025-05-27	73.980	73.980	73.250	73.790	33.748	1,395,414
2025-05-26	74.000	74.000	73.500	73.800	33.753	866,088
2025-05-23	73.910	74.500	73.450	74.000	33.845	1,384,532
2025-05-22	74.980	75.000	73.400	73.580	33.652	2,017,056
2025-05-21	73.750	74.900	73.010	74.460	34.055	2,811,998
2025-05-20	74.890	74.900	72.600	73.230	33.492	6,729,360
2025-05-19	74.880	74.990	73.750	74.660	34.146	1,281,134
2025-05-16	74.400	75.000	73.400	74.880	34.247	2,401,132
2025-05-15	73.250	74.000	73.250	73.410	33.575	725,298
2025-05-14	74.560	74.850	73.000	73.230	33.492	2,232,598
2025-05-13	76.000	76.000	74.400	74.650	34.142	3,607,226
2025-05-12	77.170	77.170	74.150	76.780	35.116	20,001,960

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	1.5000 PKR
2026-05-05	1.5000 PKR
2026-03-16	1.5000 PKR
2025-11-03	1.2500 PKR
2025-08-08	1.2500 PKR
2025-04-28	1.2500 PKR
2025-03-10	1.2500 PKR
2024-10-29	1.0000 PKR
2024-08-09	1.0000 PKR
2024-05-03	1.0000 PKR
2024-03-13	2.5000 PKR
2023-08-21	1.5000 PKR
2023-03-10	1.2500 PKR
2022-08-10	1.2500 PKR
2022-03-18	1.0000 PKR
2021-09-13	1.0000 PKR
2021-03-04	1.0000 PKR
2020-11-19	1.0000 PKR
2020-03-18	1.0000 PKR
2019-09-05	1.0000 PKR
2019-03-19	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.