Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 66.980 | 70.480 | 66.980 | 70.150 | 32.084 | 9,015,166 |
| 2025-05-08 | 69.800 | 70.900 | 62.500 | 67.490 | 30.867 | 13,404,652 |
| 2025-05-07 | 68.990 | 71.880 | 68.520 | 69.150 | 31.626 | 2,949,094 |
| 2025-05-06 | 71.330 | 72.250 | 70.120 | 71.030 | 32.486 | 1,025,442 |
| 2025-05-05 | 72.500 | 73.180 | 71.250 | 71.480 | 32.692 | 733,388 |
| 2025-05-02 | 70.500 | 73.500 | 70.500 | 72.450 | 33.136 | 2,457,810 |
| 2025-04-30 | 71.680 | 71.680 | 69.990 | 70.620 | 32.299 | 4,877,876 |
| 2025-04-29 | 71.120 | 72.420 | 70.510 | 71.670 | 32.779 | 1,761,334 |
| 2025-04-28 | 72.900 | 72.900 | 70.970 | 71.170 | 32.550 | 4,855,848 |
| 2025-04-25 | 74.500 | 74.500 | 73.100 | 74.140 | 33.337 | 8,566,890 |
| 2025-04-24 | 74.510 | 75.000 | 72.500 | 73.470 | 33.036 | 5,708,400 |
| 2025-04-23 | 75.790 | 76.100 | 74.990 | 75.100 | 33.769 | 7,233,774 |
| 2025-04-22 | 76.900 | 76.900 | 75.000 | 75.600 | 33.993 | 3,192,646 |
| 2025-04-21 | 75.500 | 77.250 | 75.500 | 76.650 | 34.465 | 12,859,518 |
| 2025-04-18 | 74.490 | 75.400 | 73.500 | 75.080 | 33.760 | 8,072,372 |
| 2025-04-17 | 75.000 | 76.500 | 74.000 | 74.510 | 33.503 | 20,691,520 |
| 2025-04-16 | 74.900 | 75.720 | 74.000 | 74.810 | 33.638 | 8,179,374 |
| 2025-04-15 | 74.500 | 75.150 | 74.010 | 74.310 | 33.413 | 3,732,230 |
| 2025-04-14 | 74.900 | 74.900 | 72.950 | 73.770 | 33.170 | 6,877,924 |
| 2025-04-11 | 74.800 | 74.800 | 73.510 | 74.030 | 33.287 | 3,566,260 |
| 2025-04-10 | 75.480 | 76.250 | 74.200 | 74.830 | 33.647 | 12,863,694 |
| 2025-04-09 | 74.950 | 74.950 | 73.250 | 73.550 | 33.072 | 5,773,086 |
| 2025-04-08 | 74.100 | 76.150 | 74.100 | 75.300 | 33.858 | 65,206,102 |
| 2025-04-07 | 73.750 | 74.200 | 70.000 | 73.430 | 33.018 | 15,397,382 |
| 2025-04-04 | 75.000 | 78.000 | 74.110 | 74.370 | 33.440 | 87,047,718 |
| 2025-04-03 | 73.970 | 75.000 | 73.210 | 74.480 | 33.490 | 1,426,304 |
| 2025-03-27 | 74.980 | 74.980 | 71.500 | 73.130 | 32.883 | 4,094,384 |
| 2025-03-26 | 76.980 | 76.980 | 72.500 | 73.880 | 33.220 | 4,820,036 |
| 2025-03-25 | 77.130 | 77.130 | 75.410 | 75.560 | 33.975 | 689,280 |
| 2025-03-24 | 77.000 | 77.260 | 75.100 | 75.960 | 34.155 | 225,494 |
| 2025-03-21 | 77.700 | 77.700 | 75.700 | 75.990 | 34.169 | 206,088 |
| 2025-03-20 | 77.420 | 78.000 | 76.860 | 76.910 | 34.582 | 711,312 |
| 2025-03-19 | 77.240 | 77.990 | 76.000 | 77.420 | 34.812 | 795,562 |
| 2025-03-18 | 75.900 | 77.000 | 75.900 | 76.690 | 34.483 | 203,090 |
| 2025-03-17 | 75.990 | 76.320 | 75.100 | 75.510 | 33.953 | 85,516 |
| 2025-03-14 | 76.380 | 76.600 | 75.500 | 75.620 | 34.002 | 788,922 |
| 2025-03-13 | 76.000 | 76.470 | 75.000 | 75.050 | 33.746 | 478,790 |
| 2025-03-12 | 76.000 | 76.740 | 74.000 | 75.680 | 34.029 | 196,840 |
| 2025-03-11 | 75.500 | 76.990 | 75.000 | 75.140 | 33.787 | 192,536 |
| 2025-03-10 | 77.500 | 77.500 | 75.000 | 76.020 | 34.182 | 164,532 |
| 2025-03-07 | 77.750 | 78.600 | 77.500 | 77.770 | 34.407 | 565,030 |
| 2025-03-06 | 77.100 | 77.980 | 76.850 | 77.250 | 34.177 | 923,350 |
| 2025-03-05 | 78.020 | 78.020 | 77.000 | 77.090 | 34.106 | 565,608 |
| 2025-03-04 | 77.200 | 78.450 | 76.870 | 78.020 | 34.518 | 240,996 |
| 2025-03-03 | 78.500 | 78.500 | 77.070 | 77.100 | 34.111 | 382,722 |
| 2025-02-28 | 77.030 | 77.960 | 77.000 | 77.060 | 34.093 | 470,352 |
| 2025-02-27 | 78.600 | 78.900 | 76.910 | 77.030 | 34.080 | 1,203,634 |
| 2025-02-26 | 78.150 | 78.500 | 77.150 | 77.340 | 34.217 | 8,344,046 |
| 2025-02-25 | 78.850 | 79.000 | 77.010 | 77.980 | 34.500 | 14,789,876 |
| 2025-02-24 | 77.430 | 79.000 | 77.430 | 77.850 | 34.442 | 981,752 |
| 2025-02-21 | 79.000 | 79.000 | 77.150 | 77.430 | 34.257 | 862,918 |
| 2025-02-20 | 80.000 | 80.000 | 78.410 | 78.660 | 34.801 | 9,392,610 |
| 2025-02-19 | 79.900 | 80.200 | 79.000 | 79.970 | 35.380 | 2,944,818 |
| 2025-02-18 | 79.830 | 80.000 | 78.490 | 79.720 | 35.270 | 798,096 |
| 2025-02-17 | 79.700 | 80.210 | 78.000 | 78.690 | 34.814 | 1,583,416 |
| 2025-02-14 | 77.750 | 79.790 | 77.550 | 79.250 | 35.062 | 620,166 |
| 2025-02-13 | 77.900 | 78.440 | 77.000 | 78.100 | 34.553 | 934,566 |
| 2025-02-12 | 79.000 | 79.900 | 77.000 | 77.240 | 34.173 | 1,006,354 |
| 2025-02-11 | 79.980 | 79.980 | 78.750 | 78.880 | 34.898 | 207,708 |
| 2025-02-10 | 79.900 | 79.900 | 76.050 | 78.500 | 34.730 | 1,050,844 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.