Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 79.880 | 80.000 | 78.500 | 78.890 | 34.903 | 750,654 |
| 2025-02-06 | 80.780 | 80.900 | 77.500 | 78.710 | 34.823 | 878,262 |
| 2025-02-04 | 80.210 | 80.850 | 78.900 | 79.100 | 34.995 | 878,326 |
| 2025-02-03 | 80.010 | 81.000 | 80.000 | 80.210 | 35.487 | 470,628 |
| 2025-01-31 | 81.900 | 81.900 | 80.800 | 81.100 | 35.880 | 7,682,162 |
| 2025-01-30 | 82.500 | 83.400 | 80.000 | 80.990 | 35.832 | 2,494,106 |
| 2025-01-29 | 82.990 | 82.990 | 80.790 | 81.510 | 36.062 | 4,331,594 |
| 2025-01-28 | 83.490 | 83.490 | 82.000 | 82.870 | 36.663 | 390,070 |
| 2025-01-27 | 84.970 | 85.300 | 82.000 | 82.630 | 36.557 | 1,943,404 |
| 2025-01-24 | 84.300 | 85.200 | 83.010 | 84.970 | 37.592 | 581,588 |
| 2025-01-23 | 85.480 | 85.480 | 83.900 | 83.970 | 37.150 | 239,092 |
| 2025-01-22 | 83.960 | 85.690 | 83.500 | 84.000 | 37.163 | 1,940,884 |
| 2025-01-21 | 84.500 | 84.500 | 83.510 | 84.050 | 37.185 | 431,704 |
| 2025-01-20 | 84.900 | 85.750 | 83.700 | 83.830 | 37.088 | 1,250,618 |
| 2025-01-17 | 84.400 | 85.500 | 83.250 | 85.090 | 37.646 | 1,665,052 |
| 2025-01-16 | 84.450 | 84.780 | 82.900 | 84.200 | 37.252 | 2,901,430 |
| 2025-01-15 | 82.000 | 84.500 | 82.000 | 83.680 | 37.022 | 731,500 |
| 2025-01-14 | 82.330 | 82.890 | 80.110 | 81.510 | 36.062 | 2,680,698 |
| 2025-01-13 | 82.010 | 85.000 | 81.700 | 82.600 | 36.544 | 2,059,284 |
| 2025-01-10 | 82.970 | 84.870 | 82.500 | 83.750 | 37.053 | 748,136 |
| 2025-01-09 | 84.000 | 85.000 | 82.360 | 82.970 | 36.708 | 984,416 |
| 2025-01-08 | 86.000 | 86.350 | 82.000 | 83.390 | 36.893 | 475,646 |
| 2025-01-07 | 87.000 | 87.250 | 84.500 | 85.420 | 37.792 | 536,874 |
| 2025-01-06 | 86.840 | 88.000 | 83.250 | 86.140 | 38.110 | 1,539,364 |
| 2025-01-03 | 86.940 | 88.000 | 84.500 | 86.840 | 38.420 | 1,001,018 |
| 2025-01-02 | 83.250 | 87.300 | 83.250 | 85.610 | 37.876 | 2,665,076 |
| 2025-01-01 | 83.030 | 85.810 | 83.000 | 85.030 | 37.619 | 1,069,080 |
| 2024-12-31 | 85.850 | 85.850 | 82.600 | 83.330 | 36.867 | 1,968,842 |
| 2024-12-30 | 80.010 | 87.000 | 79.600 | 85.850 | 37.982 | 5,424,630 |
| 2024-12-27 | 79.990 | 82.250 | 78.500 | 81.340 | 35.986 | 7,535,974 |
| 2024-12-26 | 82.390 | 82.750 | 78.270 | 79.010 | 34.956 | 2,120,902 |
| 2024-12-24 | 82.750 | 83.000 | 80.500 | 81.010 | 35.840 | 2,172,498 |
| 2024-12-23 | 79.990 | 84.940 | 79.000 | 82.520 | 36.509 | 3,350,260 |
| 2024-12-20 | 74.990 | 79.890 | 74.500 | 79.600 | 35.217 | 2,313,044 |
| 2024-12-19 | 79.010 | 80.200 | 71.260 | 74.140 | 32.801 | 5,671,274 |
| 2024-12-18 | 81.400 | 81.500 | 77.800 | 78.400 | 34.686 | 4,213,404 |
| 2024-12-17 | 76.100 | 82.950 | 75.400 | 79.900 | 35.349 | 2,766,980 |
| 2024-12-16 | 76.300 | 78.990 | 75.100 | 76.100 | 33.668 | 4,429,906 |
| 2024-12-13 | 81.000 | 81.450 | 75.900 | 76.270 | 33.743 | 5,513,592 |
| 2024-12-12 | 79.510 | 82.000 | 79.000 | 81.040 | 35.854 | 7,669,794 |
| 2024-12-11 | 79.480 | 80.880 | 78.010 | 79.410 | 35.133 | 4,291,892 |
| 2024-12-10 | 81.000 | 84.000 | 78.010 | 78.520 | 34.739 | 3,580,336 |
| 2024-12-09 | 85.990 | 86.500 | 80.000 | 80.560 | 35.641 | 13,448,258 |
| 2024-12-06 | 87.000 | 88.420 | 84.020 | 85.980 | 38.039 | 3,618,628 |
| 2024-12-05 | 86.470 | 87.500 | 85.000 | 86.970 | 38.477 | 4,157,342 |
| 2024-12-04 | 85.000 | 86.500 | 84.100 | 86.020 | 38.057 | 1,743,382 |
| 2024-12-03 | 84.000 | 86.450 | 80.500 | 84.920 | 37.570 | 5,257,808 |
| 2024-12-02 | 83.000 | 84.380 | 80.000 | 83.180 | 36.801 | 5,562,366 |
| 2024-11-29 | 78.000 | 82.500 | 78.000 | 81.890 | 36.230 | 3,673,892 |
| 2024-11-28 | 82.510 | 84.500 | 78.010 | 78.440 | 34.703 | 3,009,502 |
| 2024-11-27 | 76.070 | 81.990 | 76.070 | 81.960 | 36.261 | 7,719,188 |
| 2024-11-26 | 74.290 | 81.720 | 73.000 | 75.750 | 33.513 | 19,499,874 |
| 2024-11-25 | 73.470 | 78.380 | 71.310 | 74.290 | 32.867 | 5,636,454 |
| 2024-11-22 | 67.800 | 73.500 | 67.000 | 73.010 | 32.301 | 17,218,194 |
| 2024-11-21 | 67.000 | 67.500 | 66.010 | 66.820 | 29.563 | 646,440 |
| 2024-11-20 | 67.500 | 67.800 | 67.000 | 67.000 | 29.642 | 2,395,572 |
| 2024-11-19 | 67.500 | 67.900 | 67.020 | 67.240 | 29.748 | 749,770 |
| 2024-11-18 | 67.990 | 67.990 | 67.000 | 67.020 | 29.651 | 1,387,810 |
| 2024-11-15 | 67.980 | 68.490 | 66.830 | 67.050 | 29.664 | 4,434,202 |
| 2024-11-14 | 66.000 | 68.000 | 66.000 | 67.090 | 29.682 | 6,435,792 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.