Bank Alfalah Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 66.000 | 68.000 | 66.000 | 67.090 | 29.682 | 6,435,792 |
| 2024-11-13 | 67.500 | 67.500 | 66.260 | 66.990 | 29.638 | 2,069,652 |
| 2024-11-12 | 67.610 | 67.610 | 66.000 | 67.000 | 29.642 | 82,796 |
| 2024-11-11 | 68.000 | 68.000 | 67.000 | 67.200 | 29.731 | 1,137,716 |
| 2024-11-08 | 67.010 | 67.940 | 66.260 | 67.540 | 29.881 | 2,340,002 |
| 2024-11-07 | 67.990 | 68.450 | 66.260 | 66.680 | 29.501 | 1,582,638 |
| 2024-11-06 | 67.000 | 68.000 | 67.000 | 67.000 | 29.642 | 1,056,814 |
| 2024-11-05 | 67.000 | 67.500 | 66.250 | 67.070 | 29.673 | 2,727,504 |
| 2024-11-04 | 67.300 | 68.210 | 66.950 | 67.200 | 29.731 | 2,857,518 |
| 2024-11-01 | 65.000 | 68.490 | 64.500 | 67.630 | 29.921 | 2,373,712 |
| 2024-10-31 | 66.260 | 66.990 | 64.820 | 65.520 | 28.987 | 1,075,356 |
| 2024-10-30 | 67.970 | 67.970 | 66.100 | 66.500 | 29.421 | 1,477,236 |
| 2024-10-29 | 67.700 | 68.000 | 66.470 | 67.040 | 29.660 | 4,708,886 |
| 2024-10-28 | 67.500 | 69.490 | 67.500 | 68.460 | 29.846 | 1,203,568 |
| 2024-10-25 | 67.110 | 68.490 | 66.730 | 67.320 | 29.349 | 2,477,172 |
| 2024-10-24 | 67.170 | 68.070 | 67.170 | 67.610 | 29.475 | 922,590 |
| 2024-10-23 | 67.530 | 68.210 | 67.160 | 67.800 | 29.558 | 720,744 |
| 2024-10-22 | 67.940 | 68.080 | 67.700 | 67.800 | 29.558 | 369,700 |
| 2024-10-21 | 68.740 | 68.750 | 67.240 | 67.940 | 29.619 | 4,668,832 |
| 2024-10-18 | 67.990 | 68.790 | 67.000 | 68.120 | 29.697 | 870,132 |
| 2024-10-17 | 68.690 | 69.900 | 67.000 | 67.240 | 29.314 | 1,777,124 |
| 2024-10-16 | 68.120 | 69.000 | 66.500 | 67.750 | 29.536 | 586,144 |
| 2024-10-15 | 68.300 | 68.760 | 67.500 | 68.560 | 29.889 | 545,518 |
| 2024-10-14 | 68.000 | 69.000 | 66.550 | 68.100 | 29.689 | 746,186 |
| 2024-10-11 | 67.790 | 68.490 | 66.010 | 67.860 | 29.584 | 556,952 |
| 2024-10-10 | 67.500 | 67.850 | 66.500 | 66.980 | 29.200 | 473,726 |
| 2024-10-09 | 68.500 | 71.990 | 66.010 | 67.030 | 29.222 | 2,791,530 |
| 2024-10-08 | 65.020 | 68.620 | 65.020 | 68.500 | 29.863 | 3,385,116 |
| 2024-10-07 | 62.960 | 65.010 | 62.390 | 64.660 | 28.189 | 22,651,040 |
| 2024-10-04 | 61.960 | 62.980 | 60.510 | 62.960 | 27.448 | 706,118 |
| 2024-10-03 | 60.900 | 62.030 | 60.300 | 61.950 | 27.008 | 4,213,088 |
| 2024-10-02 | 58.750 | 60.900 | 57.500 | 60.000 | 26.157 | 1,510,076 |
| 2024-10-01 | 59.980 | 60.980 | 58.010 | 58.380 | 25.451 | 2,096,652 |
| 2024-09-30 | 61.450 | 61.470 | 59.520 | 60.650 | 26.441 | 1,475,346 |
| 2024-09-27 | 62.500 | 62.500 | 60.040 | 60.750 | 26.484 | 2,153,896 |
| 2024-09-26 | 61.790 | 63.200 | 61.410 | 62.540 | 27.265 | 2,358,800 |
| 2024-09-25 | 60.210 | 62.200 | 60.210 | 61.410 | 26.772 | 6,755,588 |
| 2024-09-24 | 62.000 | 62.300 | 60.300 | 60.700 | 26.463 | 1,646,848 |
| 2024-09-23 | 63.700 | 64.000 | 62.000 | 62.440 | 27.221 | 1,402,438 |
| 2024-09-20 | 62.250 | 64.000 | 61.500 | 63.980 | 27.893 | 10,355,552 |
| 2024-09-19 | 60.000 | 63.000 | 60.000 | 62.040 | 27.047 | 4,088,586 |
| 2024-09-18 | 61.350 | 61.350 | 60.000 | 60.550 | 26.397 | 475,626 |
| 2024-09-16 | 61.100 | 61.350 | 60.600 | 60.990 | 26.589 | 1,042,996 |
| 2024-09-13 | 59.810 | 61.500 | 59.750 | 61.000 | 26.593 | 333,874 |
| 2024-09-12 | 60.970 | 60.990 | 59.660 | 60.050 | 26.179 | 779,570 |
| 2024-09-11 | 61.000 | 61.000 | 59.120 | 60.080 | 26.192 | 1,070,262 |
| 2024-09-10 | 57.730 | 61.100 | 57.100 | 60.810 | 26.511 | 1,368,462 |
| 2024-09-09 | 58.750 | 58.750 | 57.500 | 57.660 | 25.137 | 753,854 |
| 2024-09-06 | 57.840 | 59.000 | 57.000 | 58.200 | 25.373 | 758,898 |
| 2024-09-05 | 57.290 | 57.490 | 56.500 | 56.970 | 24.837 | 1,279,584 |
| 2024-09-04 | 57.000 | 57.200 | 56.020 | 57.030 | 24.863 | 176,628 |
| 2024-09-03 | 57.000 | 57.990 | 55.500 | 55.720 | 24.292 | 1,084,422 |
| 2024-09-02 | 57.500 | 58.710 | 56.120 | 56.930 | 24.819 | 453,458 |
| 2024-08-30 | 58.840 | 58.840 | 57.250 | 57.600 | 25.111 | 457,376 |
| 2024-08-29 | 57.950 | 58.500 | 57.500 | 58.310 | 25.421 | 1,183,160 |
| 2024-08-28 | 58.730 | 59.800 | 57.150 | 57.950 | 25.264 | 732,268 |
| 2024-08-27 | 58.280 | 58.490 | 57.560 | 57.990 | 25.281 | 304,638 |
| 2024-08-26 | 59.000 | 60.000 | 58.000 | 58.280 | 25.408 | 519,372 |
| 2024-08-23 | 59.900 | 60.500 | 59.000 | 59.320 | 25.861 | 602,312 |
| 2024-08-22 | 59.500 | 60.250 | 58.760 | 59.930 | 26.127 | 389,236 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 1.5000 PKR |
| 2026-05-05 | 1.5000 PKR |
| 2026-03-16 | 1.5000 PKR |
| 2025-11-03 | 1.2500 PKR |
| 2025-08-08 | 1.2500 PKR |
| 2025-04-28 | 1.2500 PKR |
| 2025-03-10 | 1.2500 PKR |
| 2024-10-29 | 1.0000 PKR |
| 2024-08-09 | 1.0000 PKR |
| 2024-05-03 | 1.0000 PKR |
| 2024-03-13 | 2.5000 PKR |
| 2023-08-21 | 1.5000 PKR |
| 2023-03-10 | 1.2500 PKR |
| 2022-08-10 | 1.2500 PKR |
| 2022-03-18 | 1.0000 PKR |
| 2021-09-13 | 1.0000 PKR |
| 2021-03-04 | 1.0000 PKR |
| 2020-11-19 | 1.0000 PKR |
| 2020-03-18 | 1.0000 PKR |
| 2019-09-05 | 1.0000 PKR |
| 2019-03-19 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.