Bank Al-Habib Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 182.34 | 199.80 | 182.25 | 194.75 | 194.75 | 871,485 |
| 2025-10-30 | 186.00 | 186.65 | 182.00 | 182.34 | 182.34 | 1,216,365 |
| 2025-10-29 | 191.91 | 191.91 | 186.00 | 186.88 | 186.88 | 99,180 |
| 2025-10-28 | 191.21 | 195.00 | 189.30 | 189.65 | 189.65 | 138,382 |
| 2025-10-27 | 185.00 | 190.98 | 182.01 | 189.23 | 189.23 | 261,016 |
| 2025-10-24 | 194.83 | 197.99 | 178.51 | 188.51 | 188.51 | 1,291,143 |
| 2025-10-23 | 215.00 | 215.81 | 194.80 | 194.83 | 194.83 | 2,041,050 |
| 2025-10-22 | 220.00 | 230.01 | 213.25 | 216.44 | 216.44 | 1,099,478 |
| 2025-10-21 | 206.99 | 221.45 | 206.99 | 217.13 | 198.58 | 3,937,798 |
| 2025-10-20 | 205.95 | 208.60 | 201.97 | 206.46 | 206.46 | 683,076 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 3.5000 PKR |
| 2026-05-04 | 3.5000 PKR |
| 2026-03-12 | 4.5000 PKR |
| 2025-10-30 | 3.5000 PKR |
| 2025-09-03 | 3.5000 PKR |
| 2025-05-02 | 3.5000 PKR |
| 2025-02-13 | 6.5000 PKR |
| 2024-10-30 | 3.5000 PKR |
| 2024-08-20 | 3.5000 PKR |
| 2024-05-08 | 3.5000 PKR |
| 2024-02-22 | 5.0000 PKR |
| 2023-11-02 | 4.5000 PKR |
| 2023-09-05 | 4.5000 PKR |
| 2023-03-10 | 7.0000 PKR |
| 2022-03-17 | 7.0000 PKR |
| 2021-03-11 | 4.5000 PKR |
| 2020-03-12 | 3.5000 PKR |
| 2019-03-14 | 2.5000 PKR |
| 2019-03-05 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.