Bank Al-Habib Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	151.48	152.44	150.02	150.88	150.88	107,073
2026-10-16	151.49	152.50	149.52	151.48	151.48	100,957
2026-10-15	150.00	151.55	149.99	150.07	150.07	104,623
2026-10-14	149.89	152.00	147.50	149.62	149.62	260,333
2026-10-13	150.39	150.39	146.82	147.34	147.34	350,521
2026-10-12	150.00	150.85	147.50	147.86	147.86	262,765
2026-10-09	150.50	151.75	149.55	150.19	150.19	87,036
2026-10-08	150.97	151.96	149.75	150.00	150.00	164,856
2026-10-07	151.32	151.95	149.52	150.67	150.67	177,122
2026-10-06	150.00	151.79	149.49	151.42	151.42	212,406
2026-10-05	151.55	152.00	149.66	149.81	149.81	101,383
2026-10-02	150.56	152.72	150.51	151.55	151.55	112,846
2026-10-01	152.99	153.60	152.00	152.51	152.51	3,595,052
2026-09-30	152.00	154.11	151.10	152.59	152.59	280,673
2026-09-29	151.50	152.90	151.00	151.99	151.99	311,759
2026-09-28	152.90	152.90	151.40	151.50	151.50	404,668
2026-09-25	152.90	153.11	151.35	152.58	152.58	298,408
2026-09-24	153.99	154.00	151.00	151.42	151.42	169,945
2026-09-23	152.02	154.80	152.02	152.82	152.82	65,956
2026-09-22	152.02	155.00	151.49	152.04	152.04	307,203
2026-09-21	154.00	155.00	153.50	154.62	154.62	368,514

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.