Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,578.95 | 20 |
| 2024-01-12 | 1,661.52 | 1,710.00 | 1,661.52 | 1,710.00 | 1,588.24 | 440 |
| 2024-01-11 | 1,701.00 | 1,715.00 | 1,700.00 | 1,714.44 | 1,592.36 | 560 |
| 2024-01-10 | 1,653.00 | 1,723.32 | 1,653.00 | 1,715.67 | 1,593.50 | 120 |
| 2024-01-09 | 1,678.01 | 1,678.01 | 1,678.01 | 1,678.01 | 1,558.53 | 20 |
| 2024-01-05 | 1,728.00 | 1,728.00 | 1,680.11 | 1,718.99 | 1,596.59 | 160 |
| 2024-01-04 | 1,716.99 | 1,716.99 | 1,716.99 | 1,716.99 | 1,594.73 | 20 |
| 2024-01-03 | 1,734.99 | 1,734.99 | 1,700.00 | 1,700.00 | 1,578.95 | 3,340 |
| 2024-01-02 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,578.95 | 100 |
| 2024-01-01 | 1,710.00 | 1,738.75 | 1,700.00 | 1,722.15 | 1,599.52 | 900 |
| 2023-12-29 | 1,600.01 | 1,750.00 | 1,600.01 | 1,732.23 | 1,608.88 | 580 |
| 2023-12-28 | 1,699.00 | 1,720.00 | 1,699.00 | 1,712.57 | 1,590.62 | 380 |
| 2023-12-27 | 1,688.00 | 1,700.00 | 1,688.00 | 1,693.36 | 1,572.78 | 180 |
| 2023-12-26 | 1,616.16 | 1,688.99 | 1,616.16 | 1,688.99 | 1,568.72 | 40 |
| 2023-12-21 | 1,650.00 | 1,700.00 | 1,650.00 | 1,696.80 | 1,575.98 | 140 |
| 2023-12-20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,532.51 | 80 |
| 2023-12-19 | 1,661.00 | 1,662.00 | 1,650.00 | 1,650.00 | 1,532.51 | 440 |
| 2023-12-18 | 1,675.00 | 1,675.00 | 1,666.00 | 1,669.89 | 1,550.98 | 240 |
| 2023-12-15 | 1,666.00 | 1,699.90 | 1,650.10 | 1,691.00 | 1,570.59 | 160 |
| 2023-12-14 | 1,734.99 | 1,734.99 | 1,685.77 | 1,700.00 | 1,578.95 | 2,680 |
| 2023-12-13 | 1,702.00 | 1,710.00 | 1,686.00 | 1,692.50 | 1,571.98 | 960 |
| 2023-12-12 | 1,700.00 | 1,722.90 | 1,700.00 | 1,722.90 | 1,600.22 | 500 |
| 2023-12-11 | 1,705.01 | 1,705.01 | 1,685.10 | 1,700.00 | 1,578.95 | 760 |
| 2023-12-08 | 1,751.03 | 1,790.00 | 1,700.00 | 1,722.30 | 1,599.66 | 820 |
| 2023-12-07 | 1,701.00 | 1,798.78 | 1,701.00 | 1,750.00 | 1,625.39 | 980 |
| 2023-12-06 | 1,729.99 | 1,729.99 | 1,720.00 | 1,720.00 | 1,597.53 | 160 |
| 2023-12-05 | 1,720.00 | 1,720.00 | 1,700.00 | 1,711.93 | 1,590.03 | 760 |
| 2023-12-04 | 1,680.00 | 1,715.00 | 1,680.00 | 1,710.00 | 1,588.24 | 340 |
| 2023-12-01 | 1,713.01 | 1,713.01 | 1,713.01 | 1,713.01 | 1,591.03 | 20 |
| 2023-11-29 | 1,697.96 | 1,697.96 | 1,675.00 | 1,675.02 | 1,555.75 | 200 |
| 2023-11-28 | 1,675.00 | 1,683.22 | 1,675.00 | 1,683.22 | 1,563.36 | 80 |
| 2023-11-27 | 1,667.33 | 1,694.00 | 1,667.33 | 1,694.00 | 1,573.38 | 680 |
| 2023-11-24 | 1,710.00 | 1,710.00 | 1,700.01 | 1,700.01 | 1,578.96 | 80 |
| 2023-11-23 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 1,588.24 | 720 |
| 2023-11-22 | 1,675.00 | 1,700.00 | 1,656.00 | 1,682.00 | 1,562.23 | 380 |
| 2023-11-21 | 1,663.03 | 1,663.03 | 1,656.56 | 1,656.56 | 1,538.60 | 300 |
| 2023-11-20 | 1,700.00 | 1,700.00 | 1,687.00 | 1,689.00 | 1,568.73 | 80 |
| 2023-11-17 | 1,689.99 | 1,689.99 | 1,689.99 | 1,689.99 | 1,569.65 | 20 |
| 2023-11-16 | 1,641.55 | 1,684.00 | 1,641.55 | 1,684.00 | 1,564.09 | 160 |
| 2023-11-15 | 1,661.05 | 1,680.00 | 1,661.00 | 1,680.00 | 1,560.37 | 80 |
| 2023-11-14 | 1,651.00 | 1,671.00 | 1,650.01 | 1,665.00 | 1,546.44 | 500 |
| 2023-11-13 | 1,698.00 | 1,699.98 | 1,690.00 | 1,690.00 | 1,569.66 | 200 |
| 2023-11-10 | 1,705.00 | 1,705.00 | 1,699.00 | 1,699.00 | 1,578.02 | 180 |
| 2023-11-08 | 1,697.00 | 1,699.99 | 1,695.00 | 1,697.95 | 1,577.05 | 320 |
| 2023-11-07 | 1,684.50 | 1,695.00 | 1,670.00 | 1,684.50 | 1,564.55 | 20 |
| 2023-11-06 | 1,690.00 | 1,700.00 | 1,680.00 | 1,684.50 | 1,564.55 | 440 |
| 2023-11-03 | 1,685.00 | 1,685.00 | 1,653.00 | 1,655.00 | 1,537.15 | 1,300 |
| 2023-11-02 | 1,685.00 | 1,720.00 | 1,685.00 | 1,716.30 | 1,482.63 | 820 |
| 2023-11-01 | 1,726.00 | 1,726.00 | 1,711.01 | 1,712.19 | 1,479.08 | 680 |
| 2023-10-31 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,490.15 | 220 |
| 2023-10-30 | 1,725.00 | 1,725.00 | 1,720.00 | 1,725.00 | 1,490.15 | 460 |
| 2023-10-27 | 1,760.00 | 1,760.00 | 1,695.00 | 1,725.00 | 1,490.15 | 320 |
| 2023-10-26 | 1,745.00 | 1,745.00 | 1,700.00 | 1,710.00 | 1,477.19 | 1,760 |
| 2023-10-25 | 1,708.00 | 1,710.00 | 1,708.00 | 1,710.00 | 1,477.19 | 80 |
| 2023-10-24 | 1,709.00 | 1,709.00 | 1,675.00 | 1,679.00 | 1,450.41 | 1,320 |
| 2023-10-23 | 1,749.00 | 1,749.00 | 1,666.00 | 1,690.00 | 1,459.91 | 360 |
| 2023-10-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,468.55 | 60 |
| 2023-10-19 | 1,699.00 | 1,700.00 | 1,689.00 | 1,694.50 | 1,463.80 | 220 |
| 2023-10-18 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,468.55 | 60 |
| 2023-10-17 | 1,700.00 | 1,700.00 | 1,699.99 | 1,700.00 | 1,468.55 | 220 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.