Bata Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	849.58	849.58	843.00	845.06	845.06	426
2026-10-19	851.24	851.24	845.40	849.58	849.58	549
2026-10-16	864.89	864.89	845.03	851.24	851.24	592
2026-10-15	841.00	859.87	840.60	845.01	845.01	448
2026-10-14	850.00	850.00	838.00	840.58	840.58	485
2026-10-13	859.98	859.98	840.00	843.86	843.86	303
2026-10-12	870.00	870.00	845.00	848.80	848.80	510
2026-10-09	854.00	864.14	854.00	856.14	856.14	195
2026-10-08	859.98	871.99	854.00	858.09	858.09	205
2026-10-07	851.00	864.88	851.00	859.93	859.93	334
2026-10-06	845.00	850.00	844.32	850.00	850.00	708
2026-10-05	873.99	873.99	833.04	844.32	844.32	579
2026-10-02	868.88	873.72	858.00	859.12	859.12	5,657
2026-10-01	861.99	900.00	855.02	857.23	857.23	1,154
2026-09-30	861.60	861.60	860.00	860.00	860.00	289
2026-09-29	866.65	866.65	856.00	856.42	856.42	356
2026-09-28	855.00	868.10	851.00	859.75	859.75	145
2026-09-25	870.00	870.00	855.00	859.00	859.00	675
2026-09-24	857.00	867.00	850.02	860.99	860.99	444
2026-09-23	857.00	874.90	857.00	857.00	857.00	183
2026-09-22	860.50	879.99	858.55	860.22	860.22	1,074
2026-09-21	853.39	869.99	848.00	860.14	860.14	217

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.