Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-23 | 1,700.00 | 1,795.00 | 1,700.00 | 1,753.13 | 1,514.45 | 180 |
| 2023-06-22 | 1,725.10 | 1,725.10 | 1,693.00 | 1,693.00 | 1,462.51 | 200 |
| 2023-06-21 | 1,774.90 | 1,774.90 | 1,750.00 | 1,750.00 | 1,511.75 | 220 |
| 2023-06-20 | 1,790.00 | 1,850.00 | 1,770.00 | 1,835.57 | 1,585.67 | 1,540 |
| 2023-06-19 | 1,711.11 | 1,738.00 | 1,711.11 | 1,736.00 | 1,499.65 | 60 |
| 2023-06-16 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,554.94 | 40 |
| 2023-06-15 | 1,800.00 | 1,920.00 | 1,755.00 | 1,846.48 | 1,595.09 | 3,200 |
| 2023-06-14 | 1,740.00 | 1,845.00 | 1,729.90 | 1,797.00 | 1,552.35 | 1,020 |
| 2023-06-13 | 1,740.00 | 1,740.00 | 1,704.00 | 1,740.00 | 1,503.11 | 460 |
| 2023-06-12 | 1,660.06 | 1,755.00 | 1,660.06 | 1,750.36 | 1,512.06 | 420 |
| 2023-06-09 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 1,468.55 | 160 |
| 2023-06-08 | 1,730.00 | 1,741.10 | 1,725.50 | 1,725.63 | 1,490.69 | 280 |
| 2023-06-07 | 1,680.00 | 1,780.00 | 1,640.00 | 1,709.32 | 1,476.60 | 940 |
| 2023-06-06 | 1,689.00 | 1,689.00 | 1,664.00 | 1,664.00 | 1,437.45 | 80 |
| 2023-06-05 | 1,620.00 | 1,690.00 | 1,620.00 | 1,630.50 | 1,408.51 | 340 |
| 2023-06-02 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,463.37 | 20 |
| 2023-05-31 | 1,640.00 | 1,646.00 | 1,640.00 | 1,645.50 | 1,421.47 | 60 |
| 2023-05-30 | 1,635.00 | 1,692.50 | 1,635.00 | 1,674.33 | 1,446.38 | 240 |
| 2023-05-29 | 1,694.75 | 1,697.80 | 1,620.01 | 1,635.00 | 1,412.40 | 580 |
| 2023-05-26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,464.23 | 100 |
| 2023-05-25 | 1,650.00 | 1,650.00 | 1,606.06 | 1,606.33 | 1,387.64 | 60 |
| 2023-05-24 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,451.28 | 40 |
| 2023-05-23 | 1,650.00 | 1,680.00 | 1,650.00 | 1,680.00 | 1,451.28 | 100 |
| 2023-05-22 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 1,421.04 | 120 |
| 2023-05-19 | 1,648.95 | 1,650.00 | 1,648.95 | 1,650.00 | 1,425.36 | 80 |
| 2023-05-18 | 1,594.11 | 1,625.00 | 1,594.11 | 1,625.00 | 1,403.76 | 240 |
| 2023-05-17 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 1,446.96 | 40 |
| 2023-05-16 | 1,700.00 | 1,700.00 | 1,572.50 | 1,699.99 | 1,468.54 | 720 |
| 2023-05-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,468.55 | 80 |
| 2023-05-11 | 1,641.51 | 1,700.00 | 1,641.51 | 1,700.00 | 1,468.55 | 40 |
| 2023-05-09 | 1,740.00 | 1,740.35 | 1,740.00 | 1,740.00 | 1,503.11 | 120 |
| 2023-05-03 | 1,769.00 | 1,769.00 | 1,740.00 | 1,740.35 | 1,503.41 | 80 |
| 2023-05-02 | 1,701.20 | 1,710.11 | 1,700.00 | 1,701.57 | 1,469.91 | 240 |
| 2023-04-20 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,537.66 | 80 |
| 2023-04-18 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,537.66 | 20 |
| 2023-04-17 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,520.38 | 40 |
| 2023-04-13 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,520.38 | 20 |
| 2023-04-12 | 1,730.01 | 1,730.01 | 1,730.01 | 1,730.01 | 1,494.48 | 40 |
| 2023-04-11 | 1,730.01 | 1,730.01 | 1,730.01 | 1,730.01 | 1,494.48 | 40 |
| 2023-04-05 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,585.17 | 20 |
| 2023-04-03 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1,740.67 | 200 |
| 2023-03-31 | 1,950.00 | 2,084.87 | 1,950.00 | 2,033.68 | 1,756.80 | 700 |
| 2023-03-30 | 1,880.00 | 1,988.47 | 1,810.00 | 1,939.42 | 1,675.38 | 880 |
| 2023-03-29 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,598.13 | 140 |
| 2023-03-28 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,623.18 | 20 |
| 2023-03-27 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,511.75 | 40 |
| 2023-03-24 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,511.75 | 240 |
| 2023-03-21 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,550.62 | 20 |
| 2023-03-20 | 1,752.00 | 1,795.00 | 1,752.00 | 1,795.00 | 1,550.62 | 40 |
| 2023-03-17 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,554.94 | 20 |
| 2023-03-14 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 1,554.94 | 80 |
| 2023-03-13 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 1,585.17 | 2,500 |
| 2023-03-10 | 1,880.00 | 1,880.00 | 1,787.00 | 1,835.00 | 1,585.17 | 60 |
| 2023-03-08 | 1,875.00 | 1,879.00 | 1,755.00 | 1,787.00 | 1,543.71 | 240 |
| 2023-03-06 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,511.75 | 100 |
| 2023-03-02 | 1,750.00 | 1,750.00 | 1,601.00 | 1,700.00 | 1,468.55 | 400 |
| 2023-03-01 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,494.47 | 40 |
| 2023-02-28 | 1,820.01 | 1,820.01 | 1,750.00 | 1,750.00 | 1,511.75 | 10,980 |
| 2023-02-27 | 1,830.00 | 1,899.00 | 1,805.01 | 1,810.00 | 1,563.58 | 1,100 |
| 2023-02-24 | 1,829.00 | 1,966.00 | 1,829.00 | 1,916.90 | 1,655.92 | 400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.