See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.45▼ 3.28%
← BATA.KAR stock page

Bata Pakistan Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-161,897.002,200.001,897.002,200.001,740.21140
2022-09-072,090.002,090.002,090.002,090.001,653.2040
2022-08-262,000.002,134.472,000.002,110.681,669.562,400
2022-08-241,900.001,999.991,900.001,985.561,570.59140
2022-08-221,980.001,980.001,980.001,980.001,566.1920
2022-08-181,999.002,000.001,831.002,000.001,582.01600
2022-08-171,945.001,945.111,945.001,945.111,538.59440
2022-08-051,950.101,950.101,945.111,945.111,538.59200
2022-08-032,100.002,100.002,100.002,100.001,661.1160
2022-08-022,150.002,150.002,150.002,150.001,700.6620
2022-08-012,010.002,010.002,010.002,010.001,589.9240
2022-07-282,172.002,172.002,172.002,172.001,718.0720
2022-07-272,022.002,022.002,022.002,022.001,599.4220
2022-07-252,499.992,499.992,163.582,163.581,711.41200
2022-07-212,339.002,339.002,339.002,339.001,850.1620
2022-07-152,175.562,190.002,175.562,182.561,726.42280
2022-07-142,350.002,350.002,350.002,350.001,858.87100
2022-07-012,370.002,370.002,370.002,370.001,874.6920
2022-06-302,340.002,400.002,310.002,379.941,882.552,900
2022-06-292,290.002,329.992,250.002,325.401,839.411,100
2022-06-282,180.002,290.002,166.672,288.001,809.82480
2022-06-272,080.002,154.992,080.002,132.901,687.142,160
2022-06-242,004.662,004.662,004.662,004.661,585.70100
2022-06-232,000.252,167.482,000.252,166.831,713.98360
2022-06-222,016.502,016.502,016.502,016.501,595.062,500
2022-06-211,870.002,050.001,870.002,016.501,595.063,700
2022-06-172,042.502,042.502,000.002,021.251,598.8240
2022-06-161,900.001,900.001,900.001,900.001,502.9120
2022-06-151,850.001,850.001,850.001,850.001,463.36220
2022-06-071,800.001,800.001,800.001,800.001,423.8120
2022-06-061,710.001,800.001,710.001,771.591,401.34760
2022-06-031,710.001,710.001,710.001,710.001,352.6240
2022-06-021,771.001,771.001,715.001,723.151,363.02600
2022-06-011,850.001,850.001,850.001,850.001,463.36120
2022-05-271,899.991,899.991,899.991,899.991,502.9080
2022-05-251,899.991,899.991,899.991,899.991,502.9020
2022-05-231,900.001,900.001,900.001,900.001,502.9120
2022-05-191,855.001,999.001,850.001,999.001,581.22140
2022-05-162,000.002,000.002,000.002,000.001,582.0140
2022-05-132,099.992,100.002,099.992,100.001,661.11360
2022-05-122,099.992,099.992,099.992,099.991,661.11200
2022-05-102,080.002,080.002,080.002,080.001,645.2920
2022-04-282,239.002,240.002,239.002,239.921,771.79240
2022-04-262,128.052,245.002,128.052,245.001,775.81280
2022-04-252,205.002,299.992,200.002,299.991,819.312,600
2022-04-222,200.002,200.002,200.002,200.001,740.21100
2022-04-212,195.002,200.002,195.002,198.751,739.23400
2022-04-142,220.012,220.012,220.012,220.011,756.0420
2022-04-132,400.002,400.002,400.002,400.001,898.4220
2022-04-122,300.002,400.002,300.002,400.001,898.42140
2022-04-112,475.002,490.002,475.002,484.391,965.17500
2022-04-082,260.002,349.002,260.002,339.201,850.32220
2022-04-062,150.002,300.002,132.002,259.201,787.04200
2022-04-012,301.562,370.002,272.532,304.021,822.49180
2022-03-312,275.002,456.372,275.002,426.431,919.321,160
2022-03-302,299.992,299.992,090.002,285.001,807.452,720
2022-03-292,249.992,249.992,249.992,249.991,779.7620
2022-03-252,100.002,100.002,100.002,100.001,661.111,020
2022-03-182,240.002,250.002,125.002,125.001,680.89260
2022-03-162,180.002,268.002,175.002,268.001,794.00840
← NewerPage 16 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-01130.0000 PKR
2023-11-03120.0000 PKR
2022-11-03180.0000 PKR
2021-11-04100.0000 PKR
2020-05-1160.0000 PKR
2020-04-1060.0000 PKR
2019-11-1390.0000 PKR
2019-04-1660.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.