See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← BATA.KAR stock page

Bata Pakistan Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-151,940.022,180.001,940.022,177.991,722.80620
2022-03-142,149.992,149.992,088.882,088.881,652.3260
2022-03-112,185.002,185.002,040.002,040.001,613.6560
2022-03-102,199.002,199.002,057.982,057.981,627.8860
2022-03-091,951.032,185.001,936.002,076.671,642.66300
2022-03-082,010.002,092.491,989.112,092.491,655.17160
2022-03-072,198.002,198.001,975.052,150.001,700.66240
2022-03-042,155.002,255.002,100.002,132.161,686.55300
2022-03-032,200.002,250.002,101.002,240.501,772.251,060
2022-03-012,000.002,249.952,000.002,219.081,755.3114,660
2022-02-251,990.002,100.001,990.002,100.001,661.1140
2022-02-241,999.001,999.001,980.001,990.001,574.10300
2022-02-222,099.002,099.002,099.002,099.001,660.3220
2022-02-212,101.312,101.332,100.002,101.131,662.01160
2022-02-182,100.002,197.002,100.002,101.001,661.901,100
2022-02-152,199.992,199.992,170.002,172.501,718.46100
2022-02-142,025.002,149.992,025.002,108.331,667.7060
2022-02-112,100.002,150.002,100.002,150.001,700.66660
2022-02-102,100.002,100.002,100.002,100.001,661.11140
2022-02-092,149.002,150.002,149.002,149.801,700.51200
2022-02-072,050.002,050.002,050.002,050.001,621.5640
2022-02-032,050.002,050.002,050.002,050.001,621.56100
2022-02-022,000.002,000.002,000.002,000.001,582.01160
2022-02-011,986.902,146.441,986.902,001.561,583.25260
2022-01-312,148.002,148.002,148.002,148.001,699.0820
2022-01-261,999.001,999.001,999.001,999.001,581.2220
2022-01-192,000.002,000.001,900.001,902.001,504.49120
2022-01-182,000.002,000.002,000.002,000.001,582.0120
2022-01-172,197.952,197.952,099.902,099.901,661.0340
2022-01-142,201.002,201.002,022.002,170.001,716.48100
2022-01-132,020.002,185.002,020.002,185.001,728.3540
2022-01-112,100.002,195.002,100.002,181.921,725.91860
2022-01-072,203.702,203.702,203.702,203.701,743.1440
2022-01-062,050.002,050.002,050.002,050.001,621.56520
2022-01-052,149.002,149.002,090.002,090.001,653.2060
2022-01-041,930.002,039.001,930.002,039.001,612.8660
2022-01-032,080.002,080.002,010.002,010.001,589.9260
2021-12-311,999.992,190.001,999.992,171.151,717.395,080
2021-12-292,099.992,099.992,099.992,099.991,661.1120
2021-12-241,980.001,980.001,980.001,980.001,566.19100
2021-12-221,910.031,975.001,900.001,974.461,561.812,860
2021-12-202,000.002,000.002,000.002,000.001,582.0180
2021-12-172,044.652,044.652,044.652,044.651,617.3320
2021-12-161,900.001,902.001,900.001,902.001,504.4960
2021-12-151,780.001,908.121,780.001,902.381,504.802,960
2021-12-141,775.001,775.001,775.001,775.001,404.04140
2021-12-131,799.991,799.991,711.101,746.621,381.591,060
2021-12-021,876.001,876.001,840.001,840.001,455.45240
2021-11-291,875.001,875.001,875.001,875.001,483.14200
2021-11-261,890.001,899.991,885.001,899.851,502.79180
2021-11-241,910.001,910.001,890.001,890.001,495.001,680
2021-11-231,885.001,885.001,885.001,885.001,491.05280
2021-11-221,850.002,010.001,850.001,900.001,502.91200
2021-11-191,880.001,880.001,870.001,870.001,479.18500
2021-11-181,920.001,920.001,875.001,880.001,487.09200
2021-11-161,940.001,940.001,900.001,900.001,502.91200
2021-11-151,840.001,910.311,840.001,909.001,510.031,600
2021-11-121,855.001,855.001,845.001,849.171,462.71240
2021-11-111,861.001,861.001,850.001,855.001,467.32800
2021-11-101,845.001,890.001,825.001,861.251,472.264,100
← NewerPage 17 of 18 · 1,032 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-11-01130.0000 PKR
2023-11-03120.0000 PKR
2022-11-03180.0000 PKR
2021-11-04100.0000 PKR
2020-05-1160.0000 PKR
2020-04-1060.0000 PKR
2019-11-1390.0000 PKR
2019-04-1660.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.