Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 1,845.00 | 1,890.00 | 1,825.00 | 1,861.25 | 1,472.26 | 4,100 |
| 2021-11-09 | 1,770.00 | 1,825.00 | 1,770.00 | 1,825.00 | 1,443.59 | 40 |
| 2021-11-08 | 1,788.88 | 1,890.00 | 1,788.88 | 1,890.00 | 1,495.00 | 8,840 |
| 2021-11-04 | 1,799.99 | 1,850.00 | 1,775.01 | 1,848.00 | 1,461.78 | 320 |
| 2021-11-03 | 1,860.00 | 1,900.00 | 1,840.01 | 1,875.01 | 1,404.04 | 5,540 |
| 2021-11-02 | 1,835.00 | 1,860.00 | 1,835.00 | 1,860.00 | 1,392.80 | 600 |
| 2021-11-01 | 1,800.01 | 1,855.13 | 1,800.01 | 1,840.00 | 1,377.83 | 320 |
| 2021-10-29 | 1,800.00 | 1,900.00 | 1,800.00 | 1,865.00 | 1,396.55 | 7,780 |
| 2021-10-28 | 1,750.00 | 1,800.00 | 1,750.00 | 1,794.50 | 1,343.76 | 5,320 |
| 2021-10-27 | 1,902.00 | 1,902.00 | 1,760.00 | 1,765.00 | 1,321.67 | 100 |
| 2021-10-26 | 1,750.00 | 1,770.00 | 1,750.00 | 1,770.00 | 1,325.41 | 2,340 |
| 2021-10-25 | 1,719.99 | 1,750.00 | 1,719.99 | 1,750.00 | 1,310.43 | 2,040 |
| 2021-10-21 | 1,615.00 | 1,720.00 | 1,600.00 | 1,720.00 | 1,287.97 | 620 |
| 2021-10-18 | 1,650.00 | 1,701.00 | 1,650.00 | 1,701.00 | 1,273.74 | 560 |
← NewerPage 18 of 18 · 1,034 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.