Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 1,024.96 | 1,043.00 | 1,000.00 | 1,003.58 | 1,003.58 | 1,947 |
| 2026-04-22 | 1,037.98 | 1,037.98 | 1,016.51 | 1,024.96 | 1,024.96 | 963 |
| 2026-04-21 | 1,069.95 | 1,070.00 | 1,010.10 | 1,024.05 | 1,024.05 | 1,262 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.