Bata Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,293.99 | 1,324.95 | 1,235.00 | 1,287.06 | 1,287.06 | 3,939 |
| 2025-10-30 | 1,295.00 | 1,324.60 | 1,275.00 | 1,281.23 | 1,281.23 | 1,927 |
| 2025-10-29 | 1,348.99 | 1,348.99 | 1,295.00 | 1,298.08 | 1,298.08 | 3,264 |
| 2025-10-28 | 1,440.00 | 1,440.00 | 1,320.00 | 1,327.24 | 1,327.24 | 7,965 |
| 2025-10-27 | 1,450.00 | 1,450.00 | 1,438.00 | 1,440.07 | 1,440.07 | 1,973 |
| 2025-10-24 | 1,470.00 | 1,485.00 | 1,445.02 | 1,451.22 | 1,451.22 | 1,794 |
| 2025-10-23 | 1,500.90 | 1,500.90 | 1,462.77 | 1,467.19 | 1,467.19 | 881 |
| 2025-10-22 | 1,444.01 | 1,520.00 | 1,440.00 | 1,500.95 | 1,500.95 | 3,949 |
| 2025-10-21 | 1,446.00 | 1,453.00 | 1,444.00 | 1,448.99 | 1,448.99 | 1,008 |
| 2025-10-20 | 1,440.00 | 1,450.00 | 1,440.00 | 1,445.64 | 1,445.64 | 886 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-01 | 130.0000 PKR |
| 2023-11-03 | 120.0000 PKR |
| 2022-11-03 | 180.0000 PKR |
| 2021-11-04 | 100.0000 PKR |
| 2020-05-11 | 60.0000 PKR |
| 2020-04-10 | 60.0000 PKR |
| 2019-11-13 | 90.0000 PKR |
| 2019-04-16 | 60.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.