Big Bird Foods Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	44.500	44.660	42.000	42.170	42.170	780,736
2026-07-22	42.980	46.690	41.630	45.120	45.120	726,687
2026-07-21	42.790	42.900	42.220	42.460	42.460	93,504
2026-07-20	42.700	42.790	42.050	42.490	42.490	125,318
2026-07-17	43.890	44.100	42.500	42.990	42.990	448,873
2026-07-16	41.970	44.390	41.700	43.510	43.510	2,558,277
2026-07-15	41.910	42.400	41.400	41.960	41.960	342,109
2026-07-14	42.130	43.900	41.040	41.980	41.980	307,048
2026-07-13	43.250	43.790	43.000	43.030	43.030	250,536
2026-07-10	43.910	44.360	43.500	43.890	43.890	109,359
2026-07-09	44.300	44.620	43.000	43.910	43.910	181,230
2026-07-08	44.620	44.980	42.510	44.080	44.080	310,675
2026-07-07	45.060	45.800	44.900	45.060	45.060	4,033,260
2026-07-06	45.800	45.980	45.000	45.050	45.050	783,026
2026-07-03	45.950	45.990	45.350	45.750	45.750	288,517
2026-07-02	45.600	46.400	45.270	45.560	45.560	942,584
2026-07-01	45.550	46.290	45.550	46.160	46.160	224,507
2026-06-30	45.250	46.590	45.250	46.030	46.030	1,117,871
2026-06-29	45.380	46.000	45.000	45.080	45.080	609,189
2026-06-24	45.160	46.150	45.160	45.380	45.380	1,080,457
2026-06-23	45.980	45.980	45.050	45.150	45.150	360,517
2026-06-22	46.210	46.970	45.100	45.500	45.500	811,134
2026-06-19	46.760	47.250	45.200	46.100	46.100	646,186
2026-06-18	47.600	48.440	46.500	46.690	46.690	1,420,896
2026-06-17	46.990	47.550	46.500	47.320	47.320	3,130,578
2026-06-16	47.040	47.480	46.550	46.920	46.920	6,349,465
2026-06-15	46.940	46.940	45.850	46.480	46.480	1,746,349
2026-06-12	46.250	46.950	45.600	45.830	45.830	2,026,021
2026-06-11	45.900	46.490	45.500	45.830	45.830	1,196,696
2026-06-10	46.960	48.750	46.000	46.570	46.570	12,529,206
2026-06-09	46.520	47.490	45.860	46.270	46.270	693,309
2026-06-08	45.160	46.400	45.100	45.730	45.730	1,479,915
2026-06-05	45.000	46.700	44.270	46.070	46.070	1,734,229
2026-06-04	44.000	44.840	44.000	44.770	44.770	66,656
2026-06-03	44.600	44.600	43.750	43.920	43.920	405,788
2026-06-02	44.250	44.890	44.250	44.740	44.740	44,718
2026-06-01	44.400	45.350	44.400	44.610	44.610	179,709
2026-05-29	44.000	44.980	43.820	44.620	44.620	720,648
2026-05-25	44.910	44.910	43.620	44.140	44.140	213,400
2026-05-22	44.400	44.400	43.100	43.340	43.340	64,432
2026-05-21	44.490	44.500	43.310	44.000	44.000	199,511
2026-05-20	42.980	43.480	42.560	43.270	43.270	71,859
2026-05-19	42.260	43.410	42.260	42.980	42.980	60,112
2026-05-18	44.970	44.970	42.150	42.540	42.540	169,229
2026-05-15	45.010	45.500	44.010	44.170	44.170	239,087
2026-05-14	46.020	46.220	45.100	45.230	45.230	255,012
2026-05-13	46.200	46.620	45.730	45.880	45.880	233,364
2026-05-12	44.900	47.000	44.260	46.030	46.030	2,675,700
2026-05-11	43.990	44.750	43.500	44.310	44.310	513,755
2026-05-08	44.500	46.000	44.000	45.000	45.000	901,135
2026-05-07	44.000	46.240	43.970	44.570	44.570	3,548,446
2026-05-06	42.150	45.620	42.150	43.900	43.900	4,442,184
2026-05-05	41.040	42.450	41.040	41.890	41.890	106,997
2026-05-04	42.470	42.800	41.630	42.040	42.040	547,834
2026-04-30	42.260	42.260	40.600	41.560	41.560	191,299
2026-04-29	44.000	44.000	42.510	42.870	42.870	296,340
2026-04-28	42.500	44.000	41.100	43.430	43.430	482,167
2026-04-27	42.200	43.650	42.200	42.730	42.730	242,633
2026-04-24	41.020	42.700	40.800	42.230	42.230	130,971
2026-04-23	42.500	43.490	41.810	41.900	41.900	75,137

← NewerPage 2 of 10 · 551 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.