Big Bird Foods Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.940	36.790	35.550	35.700	35.700	304,691
2026-10-16	35.980	36.490	35.550	35.940	35.940	169,101
2026-10-15	36.490	36.490	35.520	36.000	36.000	196,902
2026-10-14	35.650	36.250	35.500	35.770	35.770	215,425
2026-10-13	36.480	36.580	35.610	35.950	35.950	97,149
2026-10-12	36.620	37.260	36.300	36.360	36.360	171,605
2026-10-09	37.100	37.550	36.610	36.810	36.810	96,917
2026-10-08	37.660	37.890	37.200	37.250	37.250	135,323
2026-10-07	37.300	38.000	36.810	37.560	37.560	478,365
2026-10-06	36.970	39.500	36.000	37.320	37.320	1,047,013
2026-10-05	36.000	37.590	36.000	36.970	36.970	592,659
2026-10-02	35.690	37.000	34.800	36.390	36.390	1,461,701
2026-10-01	36.900	36.900	35.300	35.610	35.610	433,476
2026-09-30	37.690	37.690	36.300	36.510	36.510	500,415
2026-09-29	38.550	39.500	35.510	37.390	37.390	7,954,349
2026-09-28	39.800	40.750	38.950	39.000	39.000	108,132
2026-09-25	40.500	41.000	39.250	39.790	39.790	383,919
2026-09-24	41.450	41.990	41.120	41.400	41.400	144,618
2026-09-23	40.760	41.670	40.750	41.430	41.430	151,514
2026-09-22	41.030	41.300	40.450	40.970	40.970	50,672
2026-09-21	40.750	41.600	40.690	41.020	41.020	343,850
2026-09-18	39.830	41.390	39.830	40.680	40.680	240,774
2026-09-17	39.700	40.140	39.210	39.830	39.830	138,389
2026-09-16	40.200	40.200	39.030	39.190	39.190	133,892
2026-09-15	39.510	40.500	39.510	39.760	39.760	77,070
2026-09-14	40.750	41.000	39.750	39.960	39.960	65,925
2026-09-11	40.110	41.500	39.450	40.750	40.750	143,749
2026-09-10	41.260	41.500	40.600	40.670	40.670	390,457
2026-09-09	42.290	42.290	41.250	41.410	41.410	236,196
2026-09-08	41.750	42.370	41.500	41.900	41.900	215,969
2026-09-07	42.320	42.400	41.230	41.460	41.460	261,660
2026-09-04	42.440	42.500	41.550	41.830	41.830	273,717
2026-09-03	42.450	42.450	42.010	42.330	42.330	1,448,789
2026-09-02	42.170	43.000	41.510	42.000	42.000	1,073,575
2026-09-01	42.700	43.000	42.300	42.580	42.580	155,974
2026-08-31	42.990	44.000	42.170	42.650	42.650	1,212,741
2026-08-28	43.000	43.350	42.600	42.870	42.870	304,903
2026-08-27	43.100	43.800	42.760	42.990	42.990	1,119,632
2026-08-25	42.100	43.170	41.850	42.940	42.940	2,895,115
2026-08-24	42.010	42.450	42.000	42.140	42.140	469,633
2026-08-21	42.350	42.360	41.720	42.010	42.010	380,738
2026-08-20	42.150	42.500	41.820	41.990	41.990	499,177
2026-08-19	42.440	43.150	42.000	42.120	42.120	554,060
2026-08-18	43.000	43.900	42.060	42.230	42.230	3,781,794
2026-08-17	42.600	43.950	42.510	43.450	43.450	3,453,183
2026-08-13	42.860	43.550	42.400	42.570	42.570	2,739,651
2026-08-12	43.000	43.400	42.370	42.850	42.850	152,457
2026-08-11	43.650	43.650	42.820	42.940	42.940	172,477
2026-08-10	43.210	43.850	43.210	43.320	43.320	269,436
2026-08-07	43.420	43.840	43.030	43.470	43.470	403,764
2026-08-06	42.990	44.220	42.510	43.520	43.520	8,361,719
2026-08-05	43.000	43.200	42.510	42.600	42.600	143,179
2026-08-04	42.300	42.870	42.000	42.150	42.150	290,579
2026-08-03	42.850	42.850	42.020	42.520	42.520	184,279
2026-07-31	41.900	42.280	41.510	42.070	42.070	121,672
2026-07-30	42.050	42.050	41.500	41.680	41.680	388,790
2026-07-29	43.000	43.000	42.200	42.350	42.350	106,015
2026-07-28	42.900	43.500	42.800	43.160	43.160	163,988
2026-07-27	43.110	43.500	42.670	43.370	43.370	215,231
2026-07-24	42.170	42.800	41.410	42.590	42.590	144,841

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.