Big Bird Foods Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	43.200	43.900	42.680	42.750	42.750	91,859
2026-04-21	44.000	44.490	43.400	43.480	43.480	205,427
2026-04-20	44.690	44.690	42.100	44.180	44.180	757,723
2026-04-17	43.870	45.690	43.870	45.070	45.070	1,765,846
2026-04-16	41.920	44.500	41.500	44.010	44.010	2,874,675
2026-04-15	40.110	41.990	40.020	41.310	41.310	825,475
2026-04-14	38.360	39.500	38.360	39.310	39.310	276,788
2026-04-13	39.000	39.000	37.110	38.160	38.160	171,961
2026-04-10	38.060	40.100	38.060	39.890	39.890	354,364
2026-04-09	39.900	39.900	38.120	39.060	39.060	149,286
2026-04-08	39.200	40.140	38.300	40.140	40.140	626,335
2026-04-07	36.350	36.900	36.030	36.490	36.490	155,451
2026-04-06	36.450	37.500	35.750	37.030	37.030	294,831
2026-04-03	34.990	36.890	34.560	36.230	36.230	272,970
2026-04-02	35.490	36.270	35.000	35.380	35.380	166,493
2026-04-01	34.500	36.000	34.500	35.560	35.560	562,844
2026-03-31	34.100	34.600	34.000	34.080	34.080	199,165
2026-03-30	35.200	35.890	34.080	34.170	34.170	408,251
2026-03-27	35.980	36.600	34.990	35.920	35.920	388,172
2026-03-26	36.780	37.290	35.710	35.790	35.790	322,973
2026-03-25	37.470	37.470	36.350	36.880	36.880	212,795
2026-03-24	36.970	36.970	36.100	36.220	36.220	110,576
2026-03-19	36.850	36.850	35.600	36.150	36.150	212,961
2026-03-18	36.700	37.380	36.010	36.910	36.910	134,509
2026-03-17	36.730	36.730	36.010	36.190	36.190	345,768
2026-03-16	37.380	37.390	36.000	36.030	36.030	418,333
2026-03-13	36.490	36.800	36.120	36.610	36.610	108,683
2026-03-12	36.400	36.680	36.080	36.260	36.260	160,661
2026-03-11	36.990	37.390	36.260	36.560	36.560	202,856
2026-03-10	37.400	37.980	37.000	37.150	37.150	518,981
2026-03-09	35.760	36.530	35.710	35.780	35.780	825,552
2026-03-06	39.250	41.480	39.250	39.680	39.680	63,542
2026-03-05	39.190	41.210	39.000	40.440	40.440	192,474
2026-03-04	39.000	39.800	37.000	39.190	39.190	154,163
2026-03-03	37.250	38.800	36.510	38.220	38.220	256,423
2026-03-02	37.220	40.740	37.220	37.220	37.220	1,268,087
2026-02-27	41.480	41.900	40.060	41.350	41.350	201,618
2026-02-26	41.480	41.990	40.170	41.770	41.770	459,904
2026-02-25	43.970	43.970	41.000	41.110	41.110	527,562
2026-02-24	44.500	44.500	41.600	42.480	42.480	1,249,466
2026-02-23	46.900	46.900	43.900	44.050	44.050	325,634
2026-02-20	46.000	46.380	42.110	45.980	45.980	755,044
2026-02-19	47.350	47.480	44.110	44.960	44.960	348,587
2026-02-18	47.900	48.480	46.500	47.130	47.130	1,254,171
2026-02-17	48.110	48.750	47.500	47.740	47.740	159,203
2026-02-16	48.100	50.500	47.750	48.160	48.160	1,761,627
2026-02-13	48.350	48.470	47.520	48.040	48.040	424,792
2026-02-12	48.250	48.610	47.250	47.650	47.650	303,830
2026-02-11	48.000	48.390	47.800	48.230	48.230	325,883
2026-02-10	48.210	48.690	47.920	48.130	48.130	323,016
2026-02-09	48.750	48.850	48.300	48.380	48.380	185,170
2026-02-06	49.100	49.400	48.030	48.520	48.520	389,698
2026-02-04	48.730	49.000	48.500	48.830	48.830	273,319
2026-02-03	48.620	48.900	48.550	48.670	48.670	214,751
2026-02-02	48.600	48.990	48.130	48.620	48.620	623,374
2026-01-30	48.350	48.990	48.050	48.360	48.360	578,175
2026-01-29	49.150	49.330	48.250	48.350	48.350	650,561
2026-01-28	49.600	50.190	48.800	49.120	49.120	688,458
2026-01-27	48.740	50.690	48.500	49.550	49.550	9,293,422
2026-01-26	49.100	49.400	48.700	48.740	48.740	296,737

← NewerPage 3 of 10 · 551 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.