Big Bird Foods Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	49.100	49.400	48.700	48.740	48.740	296,737
2026-01-23	49.440	49.440	48.770	49.110	49.110	239,655
2026-01-22	49.200	49.470	48.750	49.160	49.160	397,860
2026-01-21	49.450	49.600	48.800	48.900	48.900	745,468
2026-01-20	49.990	49.990	48.800	49.280	49.280	819,922
2026-01-19	49.200	49.700	49.150	49.480	49.480	531,053
2026-01-16	48.620	49.700	48.620	49.030	49.030	949,182
2026-01-15	48.880	49.380	48.470	48.610	48.610	577,357
2026-01-14	49.500	49.740	48.700	48.880	48.880	1,218,403
2026-01-13	51.100	51.700	48.800	49.210	49.210	4,189,525
2026-01-12	52.840	52.840	50.760	51.170	51.170	1,096,596
2026-01-09	53.490	54.900	52.110	52.830	52.830	2,281,579
2026-01-08	50.780	53.720	50.210	53.170	53.170	2,862,733
2026-01-07	50.450	50.800	50.200	50.460	50.460	456,632
2026-01-06	50.400	50.690	50.130	50.450	50.450	186,543
2026-01-05	50.600	50.950	50.000	50.420	50.420	627,138
2026-01-02	51.300	51.300	50.540	50.600	50.600	474,558
2026-01-01	50.980	52.000	50.300	51.380	51.380	447,917
2025-12-31	50.730	52.600	50.200	50.570	50.570	4,688,432
2025-12-30	49.480	51.950	49.250	50.440	50.440	1,073,770
2025-12-29	50.050	50.500	49.030	49.270	49.270	228,678
2025-12-26	50.500	50.750	49.780	49.990	49.990	199,993
2025-12-24	50.300	50.440	50.020	50.110	50.110	77,851
2025-12-23	50.510	50.950	50.170	50.290	50.290	75,075
2025-12-22	50.690	51.380	50.200	50.340	50.340	134,130
2025-12-19	50.980	51.400	50.000	50.690	50.690	339,014
2025-12-18	50.530	50.870	50.500	50.550	50.550	91,974
2025-12-17	50.920	51.000	50.350	50.450	50.450	122,523
2025-12-16	50.610	51.400	50.610	50.920	50.920	174,408
2025-12-15	51.550	51.930	50.500	50.840	50.840	931,546
2025-12-12	50.810	52.000	50.720	51.850	51.850	1,532,247
2025-12-11	50.700	51.440	50.260	50.800	50.800	1,102,457
2025-12-10	51.880	51.880	50.000	50.760	50.760	746,300
2025-12-09	52.120	52.890	50.510	51.400	51.400	805,446
2025-12-08	53.050	53.250	51.520	52.190	52.190	534,356
2025-12-05	53.720	54.490	48.350	53.280	53.280	3,762,021
2025-12-04	53.810	55.400	52.150	53.720	53.720	2,145,828
2025-12-03	53.000	54.100	52.020	53.810	53.810	1,633,542
2025-12-02	53.500	54.000	52.510	52.780	52.780	256,616
2025-12-01	53.520	54.500	52.010	53.500	53.500	546,269
2025-11-28	51.400	54.000	51.000	53.520	53.520	1,466,175
2025-11-27	51.750	51.750	50.800	51.040	51.040	238,278
2025-11-26	53.700	53.990	50.300	51.990	51.990	821,977
2025-11-25	54.010	55.900	53.510	54.020	54.020	5,177,319
2025-11-24	47.510	52.810	47.510	52.810	52.810	1,754,336
2025-11-21	48.150	48.700	47.950	48.010	48.010	168,034
2025-11-20	48.110	48.700	48.110	48.260	48.260	67,115
2025-11-19	48.650	48.890	48.020	48.360	48.360	133,497
2025-11-18	48.400	48.900	48.400	48.510	48.510	142,597
2025-11-17	48.450	49.500	47.610	48.400	48.400	699,740
2025-11-14	48.070	48.480	48.000	48.090	48.090	477,361
2025-11-13	48.480	48.690	47.920	48.070	48.070	212,998
2025-11-12	47.900	48.190	47.250	48.120	48.120	206,152
2025-11-11	48.210	48.760	47.100	47.260	47.260	360,887
2025-11-10	48.500	48.800	48.030	48.470	48.470	207,488
2025-11-07	48.060	48.800	48.010	48.440	48.440	217,234
2025-11-06	48.750	48.890	47.910	47.990	47.990	313,189
2025-11-05	49.020	49.490	47.950	48.030	48.030	354,886
2025-11-04	50.000	50.000	48.600	49.020	49.020	263,689
2025-11-03	49.000	49.990	49.000	49.810	49.810	372,295

← NewerPage 4 of 10 · 552 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.