Bolan Casting Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	91.700	92.990	90.750	91.460	91.460	18,756
2026-01-23	93.020	93.580	90.510	91.760	91.760	25,935
2026-01-22	90.690	94.500	89.060	92.890	92.890	190,225
2026-01-21	91.970	91.970	89.600	89.970	89.970	16,006
2026-01-20	92.800	92.800	89.000	90.920	90.920	37,432
2026-01-19	91.000	92.000	89.570	91.930	91.930	38,526
2026-01-16	89.580	92.000	89.580	90.770	90.770	33,787
2026-01-15	90.230	91.500	88.000	88.600	88.600	49,080
2026-01-14	92.000	93.000	89.030	90.030	90.030	53,478
2026-01-13	92.910	93.000	90.650	91.830	91.830	26,042
2026-01-12	94.100	94.800	92.000	92.440	92.440	45,148
2026-01-09	94.900	95.990	92.000	93.840	93.840	27,080
2026-01-08	94.000	96.000	92.010	94.290	94.290	51,242
2026-01-07	93.970	93.970	92.200	93.700	93.700	25,194
2026-01-06	95.490	95.490	88.060	91.920	91.920	45,863
2026-01-05	92.990	97.000	92.990	93.600	93.600	42,421
2026-01-02	93.000	94.000	92.000	93.400	93.400	25,300
2026-01-01	92.220	93.890	92.010	93.070	93.070	24,256
2025-12-31	93.000	93.900	91.420	92.380	92.380	14,081
2025-12-30	92.980	94.900	91.000	92.320	92.320	25,077
2025-12-29	94.750	94.780	91.100	91.520	91.520	23,550
2025-12-26	94.840	98.500	93.000	93.190	93.190	31,876
2025-12-24	94.990	95.990	93.620	94.000	94.000	19,890
2025-12-23	96.800	97.800	94.000	94.550	94.550	45,894
2025-12-22	98.490	99.800	96.000	96.310	96.310	115,237
2025-12-19	96.100	102.40	95.100	99.080	99.080	935,599
2025-12-18	92.000	96.730	91.610	96.010	96.010	184,238
2025-12-17	93.850	95.000	91.510	91.900	91.900	9,849
2025-12-16	96.000	96.000	93.000	93.700	93.700	20,057
2025-12-15	91.850	96.000	91.400	93.620	93.620	88,579
2025-12-12	90.990	91.990	89.110	91.440	91.440	24,836
2025-12-11	91.400	91.500	89.310	91.240	91.240	7,281
2025-12-10	89.030	92.000	89.030	91.420	91.420	30,429
2025-12-09	89.500	92.000	89.000	89.820	89.820	42,584
2025-12-08	91.000	91.000	88.150	89.050	89.050	34,048
2025-12-05	89.000	90.000	88.000	89.930	89.930	11,024
2025-12-04	89.900	90.000	86.500	88.610	88.610	30,779
2025-12-03	90.790	91.990	88.000	88.860	88.860	17,248
2025-12-02	90.850	91.990	89.520	90.030	90.030	11,066
2025-12-01	89.980	91.000	89.000	90.230	90.230	14,486
2025-11-28	90.990	92.350	89.600	89.980	89.980	10,639
2025-11-27	90.500	93.000	89.000	90.560	90.560	19,664
2025-11-26	90.900	90.900	88.000	89.970	89.970	15,816
2025-11-25	90.990	91.750	90.000	90.940	90.940	12,574
2025-11-24	92.000	92.000	90.000	90.880	90.880	13,721
2025-11-21	91.000	91.990	90.500	91.050	91.050	7,940
2025-11-20	90.990	91.910	89.600	90.730	90.730	7,240
2025-11-19	90.990	92.590	90.500	90.980	90.980	10,354
2025-11-18	91.980	91.980	90.650	90.770	90.770	10,760
2025-11-17	91.020	92.500	90.610	91.070	91.070	4,186
2025-11-14	91.990	93.000	86.150	90.360	90.360	13,102
2025-11-13	91.000	93.350	90.000	91.090	91.090	15,649
2025-11-12	89.900	91.970	88.990	90.980	90.980	20,172
2025-11-11	94.730	94.730	87.020	87.920	87.920	67,436
2025-11-10	94.000	97.900	92.000	93.040	93.040	87,991
2025-11-07	99.000	100.50	92.000	92.710	92.710	138,658
2025-11-06	89.900	98.420	83.400	98.300	98.300	291,767
2025-11-05	89.000	91.000	88.620	89.470	89.470	17,934
2025-11-04	91.000	91.000	87.060	88.290	88.290	19,435
2025-11-03	89.190	91.000	89.190	90.420	90.420	7,998

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.