Bolan Casting Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	81.600	84.000	72.000	73.320	73.320	248,788
2026-10-16	77.330	77.330	77.330	77.330	77.330	89,998
2026-10-15	63.900	70.300	63.900	70.300	70.300	52,973
2026-10-14	63.500	66.000	63.150	63.910	63.910	22,619
2026-10-13	64.790	64.790	63.000	63.340	63.340	9,785
2026-10-12	65.980	66.500	62.000	63.550	63.550	14,965
2026-10-09	64.990	66.300	64.990	65.060	65.060	3,414
2026-10-08	67.010	67.600	63.600	64.990	64.990	53,362
2026-10-07	67.100	67.900	66.700	67.000	67.000	12,590
2026-10-06	68.990	68.990	67.000	67.600	67.600	20,166
2026-10-05	69.020	70.000	68.000	68.200	68.200	4,371
2026-10-02	70.000	70.990	69.210	69.320	69.320	7,346
2026-10-01	72.300	72.500	70.000	70.200	70.200	13,027
2026-09-30	72.200	73.500	72.200	73.110	73.110	2,015
2026-09-29	73.000	73.010	71.990	72.010	72.010	9,779
2026-09-28	73.990	73.990	72.120	72.680	72.680	7,635
2026-09-25	73.000	73.980	72.010	72.850	72.850	8,773
2026-09-24	73.600	74.500	71.570	72.620	72.620	12,211
2026-09-23	74.010	74.990	73.070	73.360	73.360	14,561
2026-09-22	74.990	75.000	73.500	74.380	74.380	12,414
2026-09-21	73.010	78.010	72.500	73.890	73.890	67,242
2026-09-18	74.200	75.000	72.000	72.710	72.710	30,122
2026-09-17	74.500	75.980	71.500	72.070	72.070	75,715
2026-09-16	79.000	79.850	73.500	74.380	74.380	209,900
2026-09-15	65.020	72.590	65.020	72.590	72.590	54,643
2026-09-14	67.490	67.490	65.000	65.990	65.990	17,023
2026-09-11	67.670	68.500	63.030	67.730	67.730	28,487
2026-09-10	69.010	70.400	67.000	67.670	67.670	20,352
2026-09-09	71.800	73.000	69.000	69.930	69.930	121,050
2026-09-08	76.530	83.500	70.790	70.950	70.950	319,909
2026-09-07	84.900	84.900	77.070	78.650	78.650	201,676
2026-09-04	90.000	92.000	83.300	84.850	84.850	248,943
2026-09-03	82.000	90.430	79.200	85.730	85.730	475,657
2026-09-02	86.000	93.020	76.600	82.210	82.210	1,337,193
2026-09-01	76.800	84.560	71.500	84.560	84.560	208,635
2026-08-31	70.040	77.550	70.040	76.870	76.870	126,124
2026-08-28	71.000	71.000	70.020	70.500	70.500	2,382
2026-08-27	71.000	71.990	70.630	71.000	71.000	2,077
2026-08-25	71.980	71.980	70.120	70.320	70.320	3,542
2026-08-24	71.990	73.000	70.200	70.750	70.750	5,594
2026-08-21	71.500	72.000	70.040	71.980	71.980	5,347
2026-08-20	71.980	71.980	71.030	71.040	71.040	2,733
2026-08-19	71.000	72.990	71.000	71.560	71.560	4,283
2026-08-18	70.070	74.000	69.700	70.910	70.910	9,049
2026-08-17	71.110	72.490	67.000	70.050	70.050	23,118
2026-08-13	73.500	73.500	71.000	71.150	71.150	16,802
2026-08-12	72.990	74.990	72.300	72.980	72.980	1,148
2026-08-11	72.990	74.000	72.300	72.620	72.620	4,631
2026-08-10	72.000	73.990	72.000	72.430	72.430	6,265
2026-08-07	72.000	73.700	70.500	72.480	72.480	7,228
2026-08-06	72.890	73.890	72.300	72.610	72.610	767
2026-08-05	72.000	73.990	70.500	72.280	72.280	5,152
2026-08-04	72.980	72.990	70.000	71.110	71.110	2,298
2026-08-03	72.510	74.500	72.510	72.560	72.560	2,941
2026-07-31	74.000	74.000	71.500	72.050	72.050	733
2026-07-30	71.100	72.500	70.100	71.510	71.510	4,401
2026-07-29	71.100	74.750	71.100	72.540	72.540	6,640
2026-07-28	76.000	76.000	71.000	73.760	73.760	9,215
2026-07-27	73.000	75.910	72.250	75.040	75.040	11,295
2026-07-24	70.150	72.990	70.010	72.360	72.360	2,561

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.