Berger Paints Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 105.50 | 105.50 | 101.26 | 101.92 | 97.453 | 32,423 |
| 2025-10-28 | 105.14 | 106.98 | 104.01 | 104.58 | 99.996 | 35,443 |
| 2025-10-27 | 105.97 | 106.94 | 104.12 | 106.03 | 101.38 | 78,335 |
| 2025-10-24 | 108.99 | 109.29 | 105.50 | 106.22 | 101.56 | 52,918 |
| 2025-10-23 | 109.44 | 109.44 | 108.00 | 108.20 | 103.46 | 31,210 |
| 2025-10-22 | 109.10 | 109.80 | 108.50 | 108.61 | 103.85 | 123,827 |
| 2025-10-21 | 109.20 | 109.80 | 108.01 | 108.81 | 104.04 | 33,205 |
| 2025-10-20 | 110.72 | 110.98 | 108.20 | 109.01 | 104.23 | 24,438 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 5.0000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2024-10-17 | 4.0000 PKR |
| 2022-10-18 | 4.0000 PKR |
| 2021-10-18 | 4.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
| 2019-10-04 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.