Berger Paints Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	112.04	114.45	112.00	112.68	112.68	71,057
2026-10-15	112.90	114.50	108.02	114.04	114.04	306,272
2026-10-14	114.95	115.50	113.80	114.07	109.07	85,707
2026-10-13	115.49	116.50	113.85	114.43	109.41	198,257
2026-10-12	114.13	115.98	113.53	115.03	109.99	57,330
2026-10-09	113.05	115.80	113.05	114.24	109.23	33,785
2026-10-08	118.00	118.00	114.50	114.77	109.74	47,389
2026-10-07	113.00	117.99	111.96	116.43	111.33	289,300
2026-10-06	114.00	115.01	111.00	113.78	108.79	130,991
2026-10-05	116.10	116.10	112.52	113.69	108.71	74,985
2026-10-02	117.08	118.00	115.00	116.08	110.99	85,211
2026-10-01	120.47	120.50	115.50	117.08	111.95	52,619
2026-09-30	120.15	121.90	119.28	119.41	114.18	128,338
2026-09-29	119.88	121.15	118.01	119.28	114.05	166,709
2026-09-28	118.30	121.40	117.01	118.40	113.21	78,527
2026-09-25	116.97	122.40	114.00	118.30	113.11	422,555
2026-09-24	124.00	124.24	115.00	115.59	110.52	296,823
2026-09-23	123.25	125.30	120.00	123.64	118.22	328,810
2026-09-22	125.49	125.49	121.70	122.06	116.71	151,650
2026-09-21	124.00	126.90	123.00	124.04	118.60	214,285
2026-09-18	120.70	127.98	120.70	124.79	119.32	543,377

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.