Barkat Frisian Agro Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	28.450	28.450	27.800	27.970	27.970	101,388
2026-10-19	27.510	28.500	27.510	28.100	28.100	66,348
2026-10-16	28.500	28.500	27.560	28.000	28.000	147,650
2026-10-15	29.570	29.570	28.150	28.510	28.510	572,810
2026-10-14	27.100	30.060	27.000	29.570	29.570	823,779
2026-10-13	26.500	27.500	25.760	27.330	27.330	398,571
2026-10-12	26.000	27.540	25.880	26.400	26.400	332,240
2026-10-09	27.200	27.290	25.500	26.790	26.790	58,823
2026-10-08	27.500	28.000	26.810	27.020	27.020	124,988
2026-10-07	28.000	28.500	25.110	27.310	27.310	72,852
2026-10-06	27.110	28.980	26.120	27.410	27.410	68,296
2026-10-05	28.300	29.390	27.000	27.110	27.110	306,879
2026-10-02	29.110	29.980	28.490	28.510	28.510	573,114
2026-10-01	31.710	31.710	31.100	31.220	31.220	102,959
2026-09-30	31.650	31.650	31.250	31.470	31.470	30,840
2026-09-29	31.950	31.950	31.110	31.410	31.410	41,384
2026-09-28	31.650	31.900	31.000	31.720	31.720	62,000
2026-09-25	31.080	31.990	30.810	31.610	31.610	127,418
2026-09-24	31.100	31.390	31.000	31.070	31.070	27,759
2026-09-23	31.000	31.280	30.690	31.160	31.160	40,075
2026-09-22	30.900	31.000	30.510	30.850	30.850	51,677
2026-09-21	31.000	31.000	30.410	30.580	30.580	46,806

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.