B F Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 22.980 | 22.980 | 20.520 | 21.750 | 21.750 | 19,149 |
| 2026-07-22 | 23.500 | 23.500 | 22.020 | 22.280 | 22.280 | 18,666 |
| 2026-07-21 | 23.650 | 23.700 | 23.200 | 23.210 | 23.210 | 59,991 |
| 2026-07-20 | 22.570 | 24.790 | 21.580 | 23.280 | 23.280 | 297,315 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.