B F Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	21.900	24.090	21.000	23.960	23.960	293,082
2026-10-16	21.990	22.850	21.410	21.900	21.900	11,354
2026-10-15	21.200	22.790	20.500	22.090	22.090	32,503
2026-10-14	22.250	22.260	20.700	21.270	21.270	37,501
2026-10-13	23.600	23.650	21.780	22.250	22.250	91,190
2026-10-12	21.830	23.570	21.830	23.560	23.560	288,564
2026-10-09	20.300	21.430	19.250	21.430	21.430	51,036
2026-10-08	20.480	20.490	19.410	19.480	19.480	22,012
2026-10-07	19.140	19.900	18.550	19.880	19.880	20,837
2026-10-06	19.070	19.970	19.060	19.140	19.140	11,772
2026-10-05	20.000	20.680	19.030	19.360	19.360	13,298
2026-10-02	20.620	20.950	20.020	20.150	20.150	10,614
2026-10-01	21.000	21.360	20.600	20.630	20.630	6,044
2026-09-30	21.700	21.700	19.620	20.790	20.790	42,695
2026-09-29	21.100	21.400	20.220	21.180	21.180	11,297
2026-09-28	20.530	21.150	20.150	20.280	20.280	10,262
2026-09-25	20.840	21.200	20.070	20.530	20.530	4,903
2026-09-24	21.260	21.260	19.800	20.020	20.020	28,868
2026-09-23	21.480	21.500	20.010	20.270	20.270	54,658
2026-09-22	21.770	21.770	20.400	20.490	20.490	13,368
2026-09-21	22.200	22.200	20.500	20.620	20.620	28,981

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-20	0.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.